24989 中移瑞銀六九購Ａ (认购证)
按盘价 
0.147 +0.001 (+0.685%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.146 | 86.050 | 315,000 | 21.024 | 15,000 | 0.155 | 300,000 | 0.153 |
| 20/05/2026 | 0.166 | 86.550 | 0 | 21.347 | ||||
| 19/05/2026 | 0.169 | 86.800 | 1,200,000 | 20.974 | 600,000 | 0.206 | 600,000 | 0.179 |
| 18/05/2026 | 0.164 | 86.400 | 110,000 | 21.266 | 110,000 | 0.163 | ||
| 15/05/2026 | 0.155 | 86.200 | 100,000 | 20.773 | 100,000 | 0.155 | ||
| 14/05/2026 | 0.177 | 86.700 | 725,000 | 21.174 | 365,000 | 0.182 | 360,000 | 0.184 |
| 13/05/2026 | 0.172 | 86.550 | 0 | 21.044 | ||||
| 12/05/2026 | 0.174 | 86.500 | 50,000 | 21.243 | 10,000 | 0.177 | ||
| 11/05/2026 | 0.170 | 86.200 | 1,650,000 | 21.422 | 770,000 | 0.167 | 880,000 | 0.161 |
| 08/05/2026 | 0.152 | 85.450 | 10,000 | 21.288 | 10,000 | 0.159 | ||
| 07/05/2026 | 0.146 | 85.300 | 200,000 | 21.065 | 100,000 | 0.148 | 100,000 | 0.148 |
| 06/05/2026 | 0.137 | 84.700 | 500,000 | 21.344 | 250,000 | 0.123 | 250,000 | 0.125 |
| 05/05/2026 | 0.123 | 83.850 | 770,000 | 21.653 | 375,000 | 0.124 | 380,000 | 0.126 |
| 04/05/2026 | 0.127 | 83.950 | 0 | 21.694 | ||||
| 30/04/2026 | 0.137 | 84.600 | 375,000 | 21.043 | 75,000 | 0.142 | 285,000 | 0.142 |
| 29/04/2026 | 0.164 | 85.450 | 100,000 | 21.316 | 50,000 | 0.165 | 50,000 | 0.165 |
| 28/04/2026 | 0.154 | 84.650 | 810,000 | 21.888 | 810,000 | 0.141 | ||
| 27/04/2026 | 0.143 | 84.400 | 705,000 | 21.499 | 5,000 | 0.136 | 700,000 | 0.137 |
| 24/04/2026 | 0.138 | 83.900 | 20,000 | 21.694 | 20,000 | 0.138 | ||
| 23/04/2026 | 0.139 | 84.000 | 0 | 21.531 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |