24989 恒指摩通四甲购Ｃ (认购证)
按盘价 
0.290 +0.057 (+24.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.233 | 20,567.520 | 50,000 | 1,600,000 | 0.533 | 50,000 | 0.237 | ||
| 01/11/2024 | 0.232 | 20,506.430 | 200,000 | 1,650,000 | 0.550 | 200,000 | 0.240 | ||
| 31/10/2024 | 0.218 | 20,317.330 | 100,000 | 1,850,000 | 0.617 | 50,000 | 0.234 | 50,000 | 0.215 |
| 30/10/2024 | 0.216 | 20,380.640 | 60,000 | 1,850,000 | 0.617 | 60,000 | 0.220 | ||
| 29/10/2024 | 0.255 | 20,701.140 | 0 | 1,790,000 | 0.597 | ||||
| 28/10/2024 | 0.255 | 20,599.360 | 0 | 1,790,000 | 0.597 | ||||
| 25/10/2024 | 0.255 | 20,590.150 | 0 | 1,790,000 | 0.597 | ||||
| 24/10/2024 | 0.244 | 20,489.620 | 0 | 1,790,000 | 0.597 | ||||
| 23/10/2024 | 0.280 | 20,760.150 | 0 | 1,790,000 | 0.597 | ||||
| 22/10/2024 | 0.247 | 20,498.950 | 0 | 1,790,000 | 0.597 | ||||
| 21/10/2024 | 0.247 | 20,478.460 | 0 | 1,790,000 | 0.597 | ||||
| 18/10/2024 | 0.295 | 20,804.110 | 750,000 | 1,790,000 | 0.597 | 750,000 | 0.275 | ||
| 17/10/2024 | 0.206 | 20,079.100 | 0 | 2,540,000 | 0.847 | ||||
| 16/10/2024 | 0.243 | 20,286.850 | 0 | 2,540,000 | 0.847 | ||||
| 15/10/2024 | 0.243 | 20,318.790 | 0 | 2,540,000 | 0.847 | ||||
| 14/10/2024 | 0.350 | 21,092.870 | 200,000 | 2,540,000 | 0.847 | 100,000 | 0.350 | 100,000 | 0.375 |
| 10/10/2024 | 0.405 | 21,251.980 | 490,000 | 2,540,000 | 0.847 | 460,000 | 0.437 | 30,000 | 0.430 |
| 09/10/2024 | 0.315 | 20,637.240 | 420,000 | 2,970,000 | 0.990 | 320,000 | 0.374 | 100,000 | 0.335 |
| 08/10/2024 | 0.360 | 20,926.790 | 560,000 | 3,190,000 | 1.063 | 10,000 | 0.430 | 550,000 | 0.419 |
| 07/10/2024 | 0.680 | 23,099.780 | 130,000 | 2,650,000 | 0.883 | 80,000 | 0.664 | 50,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |