24996 建板華泰六乙購Ａ (认购证)
按盘价 
0.600 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.600 | 21.560 | 0 | 74.969 | ||||
| 11/03/2026 | 0.600 | 21.460 | 0 | 75.842 | ||||
| 10/03/2026 | 0.660 | 22.660 | 0 | 72.197 | ||||
| 09/03/2026 | 0.570 | 20.900 | 0 | 76.491 | ||||
| 06/03/2026 | 0.630 | 21.700 | 0 | 77.038 | ||||
| 05/03/2026 | 0.670 | 22.780 | 0 | 71.723 | ||||
| 04/03/2026 | 0.670 | 22.220 | 0 | 77.391 | ||||
| 03/03/2026 | 0.690 | 22.520 | 0 | 77.092 | ||||
| 02/03/2026 | 0.780 | 23.720 | 0 | 77.598 | ||||
| 27/02/2026 | 0.790 | 23.640 | 0 | 79.472 | ||||
| 26/02/2026 | 0.790 | 24.280 | 25,000 | 72.477 | 25,000 | 0.782 | ||
| 25/02/2026 | 0.750 | 23.720 | 150,000 | 72.480 | 150,000 | 0.730 | ||
| 24/02/2026 | 0.700 | 22.900 | 260,000 | 73.545 | 260,000 | 0.699 | ||
| 23/02/2026 | 0.530 | 20.380 | 60,000 | 73.444 | 60,000 | 0.520 | ||
| 20/02/2026 | 0.470 | 19.390 | 100,000 | 73.382 | 100,000 | 0.470 | ||
| 16/02/2026 | 0.475 | 19.570 | 220,000 | 71.917 | 110,000 | 0.468 | 110,000 | 0.461 |
| 13/02/2026 | 0.465 | 19.380 | 10,000 | 71.779 | 5,000 | 0.465 | ||
| 12/02/2026 | 0.470 | 19.520 | 980,000 | 71.105 | 330,000 | 0.475 | 640,000 | 0.472 |
| 11/02/2026 | 0.425 | 18.780 | 2,725,000 | 70.919 | 1,210,000 | 0.412 | 1,500,000 | 0.421 |
| 10/02/2026 | 0.325 | 16.840 | 4,785,000 | 72.194 | 2,390,000 | 0.307 | 2,395,000 | 0.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |