24996 快手法巴五十购Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.031 | 40.050 | 0 | 26,375,000 | 32.969 | ||||
| 08/01/2025 | 0.031 | 40.050 | 0 | 26,375,000 | 32.969 | ||||
| 07/01/2025 | 0.032 | 40.650 | 0 | 26,375,000 | 32.969 | ||||
| 06/01/2025 | 0.032 | 40.300 | 0 | 26,375,000 | 32.969 | ||||
| 03/01/2025 | 0.034 | 40.800 | 0 | 26,375,000 | 32.969 | ||||
| 02/01/2025 | 0.034 | 40.550 | 12,000,000 | 26,375,000 | 32.969 | 11,950,000 | 0.035 | ||
| 31/12/2024 | 0.038 | 41.350 | 0 | 14,425,000 | 18.031 | ||||
| 30/12/2024 | 0.039 | 41.900 | 10,000 | 14,425,000 | 18.031 | ||||
| 27/12/2024 | 0.040 | 42.250 | 0 | 14,425,000 | 18.031 | ||||
| 24/12/2024 | 0.040 | 43.050 | 0 | 14,425,000 | 18.031 | ||||
| 23/12/2024 | 0.040 | 42.450 | 0 | 14,425,000 | 18.031 | ||||
| 20/12/2024 | 0.040 | 42.750 | 200,000 | 14,425,000 | 18.031 | ||||
| 19/12/2024 | 0.052 | 45.200 | 0 | 14,425,000 | 18.031 | ||||
| 18/12/2024 | 0.052 | 45.600 | 0 | 14,425,000 | 18.031 | ||||
| 17/12/2024 | 0.052 | 45.200 | 0 | 14,425,000 | 18.031 | ||||
| 16/12/2024 | 0.054 | 45.000 | 0 | 14,425,000 | 18.031 | ||||
| 13/12/2024 | 0.060 | 46.500 | 0 | 14,425,000 | 18.031 | ||||
| 12/12/2024 | 0.063 | 47.750 | 0 | 14,425,000 | 18.031 | ||||
| 11/12/2024 | 0.063 | 46.600 | 100,000 | 14,425,000 | 18.031 | ||||
| 10/12/2024 | 0.071 | 47.150 | 190,000 | 14,425,000 | 18.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |