24996 快手法巴五十购Ａ (认购证)
按盘价 
0.121 +0.039 (+47.561%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.082 | 48.200 | 0 | 25,690,000 | 32.112 | ||||
| 01/11/2024 | 0.080 | 46.400 | 0 | 25,690,000 | 32.112 | ||||
| 31/10/2024 | 0.080 | 45.900 | 0 | 25,690,000 | 32.112 | ||||
| 30/10/2024 | 0.081 | 46.200 | 0 | 25,690,000 | 32.112 | ||||
| 29/10/2024 | 0.084 | 47.300 | 260,000 | 25,690,000 | 32.112 | 170,000 | 0.084 | 70,000 | 0.099 |
| 28/10/2024 | 0.080 | 47.300 | 0 | 25,790,000 | 32.238 | ||||
| 25/10/2024 | 0.075 | 45.900 | 0 | 25,790,000 | 32.238 | ||||
| 24/10/2024 | 0.075 | 45.250 | 100,000 | 25,790,000 | 32.238 | 100,000 | 0.078 | ||
| 23/10/2024 | 0.078 | 47.100 | 60,000 | 25,690,000 | 32.112 | 50,000 | 0.078 | ||
| 22/10/2024 | 0.079 | 46.650 | 10,000 | 25,740,000 | 32.175 | 10,000 | 0.079 | ||
| 21/10/2024 | 0.079 | 46.250 | 0 | 25,730,000 | 32.162 | ||||
| 18/10/2024 | 0.079 | 47.800 | 800,000 | 25,730,000 | 32.162 | 800,000 | 0.075 | ||
| 17/10/2024 | 0.070 | 45.300 | 0 | 26,530,000 | 33.162 | ||||
| 16/10/2024 | 0.074 | 46.350 | 500,000 | 26,530,000 | 33.162 | 500,000 | 0.074 | ||
| 15/10/2024 | 0.072 | 47.450 | 60,000 | 26,030,000 | 32.538 | 60,000 | 0.072 | ||
| 14/10/2024 | 0.092 | 49.600 | 0 | 25,970,000 | 32.462 | ||||
| 10/10/2024 | 0.108 | 50.850 | 1,465,000 | 25,970,000 | 32.462 | 1,465,000 | 0.108 | ||
| 09/10/2024 | 0.105 | 50.900 | 12,340,000 | 27,435,000 | 34.294 | 200,000 | 0.107 | 12,140,000 | 0.100 |
| 08/10/2024 | 0.134 | 52.700 | 320,000 | 15,495,000 | 19.369 | 320,000 | 0.149 | ||
| 07/10/2024 | 0.213 | 61.250 | 685,000 | 15,175,000 | 18.969 | 645,000 | 0.202 | 40,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |