25029 兗礦瑞銀四乙沽A (认沽证)
实時 按盘价 跌0.248 -0.012 (-4.615%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.2609.340070.214
14/11/20240.2429.500067.297
13/11/20240.2319.740074.978
12/11/20240.2319.680070.046
11/11/20240.2179.870071.095
08/11/20240.19110.220070.099
07/11/20240.18110.460073.750
06/11/20240.18710.340071.391
05/11/20240.18110.46012,00072.02812,0000.180
04/11/20240.19410.300071.999
01/11/20240.19410.320070.557
31/10/20240.20810.120069.282
30/10/20240.21010.120058.069
29/10/20240.20310.189068.085
28/10/20240.19610.329069.204
25/10/20240.19610.329067.365
24/10/20240.18910.489068.868
23/10/20240.19710.349067.409
22/10/20240.19010.529069.485
21/10/20240.20010.369068.427
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。