25029 兖矿瑞银四乙沽Ａ (认沽证)
按盘价 
0.181 -0.013 (-6.701%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.194 | 10.300 | 0 | 12,000 | 0.020 | ||||
| 01/11/2024 | 0.194 | 10.320 | 0 | 12,000 | 0.020 | ||||
| 31/10/2024 | 0.208 | 10.120 | 0 | 12,000 | 0.020 | ||||
| 30/10/2024 | 0.210 | 10.120 | 0 | 12,000 | 0.020 | ||||
| 29/10/2024 | 0.203 | 10.189 | 0 | 12,000 | 0.020 | ||||
| 28/10/2024 | 0.196 | 10.329 | 0 | 12,000 | 0.020 | ||||
| 25/10/2024 | 0.196 | 10.329 | 0 | 12,000 | 0.020 | ||||
| 24/10/2024 | 0.189 | 10.489 | 0 | 12,000 | 0.020 | ||||
| 23/10/2024 | 0.197 | 10.349 | 0 | 12,000 | 0.020 | ||||
| 22/10/2024 | 0.190 | 10.529 | 0 | 12,000 | 0.020 | ||||
| 21/10/2024 | 0.200 | 10.369 | 0 | 12,000 | 0.020 | ||||
| 18/10/2024 | 0.200 | 10.409 | 0 | 12,000 | 0.020 | ||||
| 17/10/2024 | 0.229 | 10.009 | 0 | 12,000 | 0.020 | ||||
| 16/10/2024 | 0.210 | 10.289 | 0 | 12,000 | 0.020 | ||||
| 15/10/2024 | 0.203 | 10.369 | 0 | 12,000 | 0.020 | ||||
| 14/10/2024 | 0.184 | 10.669 | 0 | 12,000 | 0.020 | ||||
| 10/10/2024 | 0.180 | 10.849 | 0 | 12,000 | 0.020 | ||||
| 09/10/2024 | 0.228 | 9.949 | 0 | 12,000 | 0.020 | ||||
| 08/10/2024 | 0.184 | 10.529 | 200,000 | 12,000 | 0.020 | 100,000 | 0.170 | ||
| 07/10/2024 | 0.128 | 11.629 | 0 | 112,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |