25030 建行法巴五六購Ａ (认购证)
按盘价 
0.500 -0.040 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.540 | 5.950 | 0 | 23.830 | ||||
| 08/01/2025 | 0.590 | 6.030 | 366,000 | 23.295 | 116,000 | 0.574 | 250,000 | 0.588 |
| 07/01/2025 | 0.590 | 6.020 | 0 | 23.659 | ||||
| 06/01/2025 | 0.600 | 6.030 | 4,000 | 23.771 | 4,000 | 0.600 | ||
| 03/01/2025 | 0.620 | 6.030 | 0 | 24.943 | ||||
| 02/01/2025 | 0.640 | 6.040 | 112,000 | 35.737 | 112,000 | 0.666 | ||
| 31/12/2024 | 0.810 | 6.267 | 0 | 25.891 | ||||
| 30/12/2024 | 0.800 | 6.227 | 0 | 27.392 | ||||
| 27/12/2024 | 0.800 | 6.257 | 685,000 | 25.219 | 685,000 | 0.790 | ||
| 24/12/2024 | 0.810 | 6.277 | 134,000 | 24.426 | 134,000 | 0.810 | ||
| 23/12/2024 | 0.730 | 6.187 | 30,000 | 23.477 | 30,000 | 0.730 | ||
| 20/12/2024 | 0.640 | 6.007 | 0 | 26.112 | ||||
| 19/12/2024 | 0.640 | 6.047 | 14,000 | 24.035 | 14,000 | 0.630 | ||
| 18/12/2024 | 0.670 | 6.067 | 13,000 | 25.061 | 13,000 | 0.670 | ||
| 17/12/2024 | 0.660 | 6.047 | 0 | 25.180 | ||||
| 16/12/2024 | 0.660 | 6.067 | 6,000 | 24.068 | 6,000 | 0.660 | ||
| 13/12/2024 | 0.660 | 6.027 | 0 | 25.742 | ||||
| 12/12/2024 | 0.700 | 6.097 | 90,000 | 24.975 | 32,000 | 0.700 | 17,000 | 0.700 |
| 11/12/2024 | 0.650 | 6.017 | 5,000 | 25.330 | ||||
| 10/12/2024 | 0.680 | 6.037 | 110,000 | 26.332 | 110,000 | 0.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |