25043 恒指瑞銀四甲沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.010 | 20,567.520 | 0 | 39.060 | ||||
| 01/11/2024 | 0.010 | 20,506.430 | 0 | 36.245 | ||||
| 31/10/2024 | 0.010 | 20,317.330 | 40,000 | 33.800 | ||||
| 30/10/2024 | 0.011 | 20,380.640 | 140,000 | 34.656 | ||||
| 29/10/2024 | 0.011 | 20,701.140 | 0 | 37.012 | ||||
| 28/10/2024 | 0.011 | 20,599.360 | 0 | 35.504 | ||||
| 25/10/2024 | 0.011 | 20,590.150 | 0 | 33.827 | ||||
| 24/10/2024 | 0.011 | 20,489.620 | 300,000 | 32.496 | ||||
| 23/10/2024 | 0.013 | 20,760.150 | 0 | 35.778 | ||||
| 22/10/2024 | 0.013 | 20,498.950 | 6,780,000 | 33.106 | 6,780,000 | 0.013 | ||
| 21/10/2024 | 0.013 | 20,478.460 | 850,000 | 32.509 | 850,000 | 0.012 | ||
| 18/10/2024 | 0.013 | 20,804.110 | 260,000 | 33.871 | 40,000 | 0.019 | ||
| 17/10/2024 | 0.019 | 20,079.100 | 42,970,000 | 30.973 | 38,190,000 | 0.013 | 1,540,000 | 0.019 |
| 16/10/2024 | 0.016 | 20,286.850 | 3,000,000 | 30.787 | 1,000,000 | 0.016 | ||
| 15/10/2024 | 0.017 | 20,318.790 | 17,920,000 | 31.289 | 10,780,000 | 0.010 | ||
| 14/10/2024 | 0.014 | 21,092.870 | 740,000 | 35.164 | ||||
| 10/10/2024 | 0.017 | 21,251.980 | 1,580,000 | 36.618 | ||||
| 09/10/2024 | 0.023 | 20,637.240 | 60,410,000 | 34.822 | 29,290,000 | 0.025 | 12,430,000 | 0.018 |
| 08/10/2024 | 0.022 | 20,926.790 | 63,840,000 | 36.235 | 17,430,000 | 0.018 | 4,040,000 | 0.014 |
| 07/10/2024 | 0.010 | 23,099.780 | 0 | 42.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |