25043 恒指瑞银四甲沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.010 | 20,567.520 | 0 | 24,900,000 | 8.300 | ||||
| 01/11/2024 | 0.010 | 20,506.430 | 0 | 24,900,000 | 8.300 | ||||
| 31/10/2024 | 0.010 | 20,317.330 | 40,000 | 24,900,000 | 8.300 | ||||
| 30/10/2024 | 0.011 | 20,380.640 | 140,000 | 24,900,000 | 8.300 | ||||
| 29/10/2024 | 0.011 | 20,701.140 | 0 | 24,900,000 | 8.300 | ||||
| 28/10/2024 | 0.011 | 20,599.360 | 0 | 24,900,000 | 8.300 | ||||
| 25/10/2024 | 0.011 | 20,590.150 | 0 | 24,900,000 | 8.300 | ||||
| 24/10/2024 | 0.011 | 20,489.620 | 300,000 | 24,900,000 | 8.300 | ||||
| 23/10/2024 | 0.013 | 20,760.150 | 0 | 24,900,000 | 8.300 | ||||
| 22/10/2024 | 0.013 | 20,498.950 | 6,780,000 | 24,900,000 | 8.300 | 6,780,000 | 0.013 | ||
| 21/10/2024 | 0.013 | 20,478.460 | 850,000 | 31,680,000 | 10.560 | 850,000 | 0.012 | ||
| 18/10/2024 | 0.013 | 20,804.110 | 260,000 | 32,530,000 | 10.840 | 40,000 | 0.019 | ||
| 17/10/2024 | 0.019 | 20,079.100 | 42,970,000 | 32,490,000 | 10.830 | 38,190,000 | 0.013 | 1,540,000 | 0.019 |
| 16/10/2024 | 0.016 | 20,286.850 | 3,000,000 | 69,140,000 | 23.050 | 1,000,000 | 0.016 | ||
| 15/10/2024 | 0.017 | 20,318.790 | 17,920,000 | 70,140,000 | 23.380 | 10,780,000 | 0.010 | ||
| 14/10/2024 | 0.014 | 21,092.870 | 740,000 | 80,920,000 | 26.970 | ||||
| 10/10/2024 | 0.017 | 21,251.980 | 1,580,000 | 80,920,000 | 26.970 | ||||
| 09/10/2024 | 0.023 | 20,637.240 | 60,410,000 | 80,920,000 | 26.970 | 29,290,000 | 0.025 | 12,430,000 | 0.018 |
| 08/10/2024 | 0.022 | 20,926.790 | 63,840,000 | 97,780,000 | 32.590 | 17,430,000 | 0.018 | 4,040,000 | 0.014 |
| 07/10/2024 | 0.010 | 23,099.780 | 0 | 111,170,000 | 37.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |