25048 恒指瑞銀四乙購Ｅ (认购证)
按盘价 
0.255 +0.044 (+20.853%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 31.459 | ||||||
| 04/11/2024 | 0 | 31.790 | 100,000 | 0.212 | ||||
| 01/11/2024 | 0 | 31.200 | ||||||
| 31/10/2024 | 0 | 32.412 | ||||||
| 30/10/2024 | 0 | 31.061 | 40,000 | 0.214 | ||||
| 29/10/2024 | 0 | 30.938 | 100,000 | 0.250 | ||||
| 28/10/2024 | 0 | 32.341 | 100,000 | 0.228 | ||||
| 25/10/2024 | 0 | 31.768 | 50,000 | 0.245 | ||||
| 24/10/2024 | 0 | 31.190 | ||||||
| 23/10/2024 | 0 | 32.860 | 40,000 | 0.247 | ||||
| 22/10/2024 | 0 | 31.096 | 20,000 | 0.225 | ||||
| 21/10/2024 | 0 | 31.328 | 10,000 | 0.245 | 20,000 | 0.238 | ||
| 18/10/2024 | 0 | 30.206 | 40,000 | 0.245 | 510,000 | 0.270 | ||
| 17/10/2024 | 0 | 29.982 | 90,000 | 0.179 | 40,000 | 0.214 | ||
| 16/10/2024 | 0 | 31.672 | 1,600,000 | 0.219 | ||||
| 15/10/2024 | 0 | 29.953 | 101,330,000 | 0.202 | 1,750,000 | 0.277 | ||
| 14/10/2024 | 0 | 34.533 | 1,600,000 | 0.300 | 1,050,000 | 0.309 | ||
| 10/10/2024 | 0 | 34.864 | 4,830,000 | 0.354 | 4,300,000 | 0.320 | ||
| 09/10/2024 | 0 | 32.552 | 5,810,000 | 0.315 | 3,520,000 | 0.300 | ||
| 08/10/2024 | 0 | 33.689 | 9,020,000 | 0.332 | 1,330,000 | 0.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |