25048 恒指瑞银四乙购Ｅ (认购证)
按盘价 
0.255 +0.044 (+20.853%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.211 | 20,567.520 | 100,000 | 4,690,000 | 1.560 | 100,000 | 0.212 | ||
| 01/11/2024 | 0.206 | 20,506.430 | 0 | 4,590,000 | 1.530 | ||||
| 31/10/2024 | 0.196 | 20,317.330 | 0 | 4,590,000 | 1.530 | ||||
| 30/10/2024 | 0.196 | 20,380.640 | 40,000 | 4,590,000 | 1.530 | 40,000 | 0.214 | ||
| 29/10/2024 | 0.229 | 20,701.140 | 100,000 | 4,550,000 | 1.520 | 100,000 | 0.250 | ||
| 28/10/2024 | 0.228 | 20,599.360 | 100,000 | 4,650,000 | 1.550 | 100,000 | 0.228 | ||
| 25/10/2024 | 0.228 | 20,590.150 | 50,000 | 4,550,000 | 1.520 | 50,000 | 0.245 | ||
| 24/10/2024 | 0.216 | 20,489.620 | 0 | 4,600,000 | 1.530 | ||||
| 23/10/2024 | 0.255 | 20,760.150 | 40,000 | 4,600,000 | 1.530 | 40,000 | 0.247 | ||
| 22/10/2024 | 0.219 | 20,498.950 | 20,000 | 4,640,000 | 1.550 | 20,000 | 0.225 | ||
| 21/10/2024 | 0.220 | 20,478.460 | 30,000 | 4,620,000 | 1.540 | 10,000 | 0.245 | 20,000 | 0.238 |
| 18/10/2024 | 0.250 | 20,804.110 | 550,000 | 4,610,000 | 1.540 | 40,000 | 0.245 | 510,000 | 0.270 |
| 17/10/2024 | 0.179 | 20,079.100 | 130,000 | 4,140,000 | 1.380 | 90,000 | 0.179 | 40,000 | 0.214 |
| 16/10/2024 | 0.210 | 20,286.850 | 1,600,000 | 4,190,000 | 1.400 | 1,600,000 | 0.219 | ||
| 15/10/2024 | 0.204 | 20,318.790 | 103,080,000 | 5,790,000 | 1.930 | 101,330,000 | 0.202 | 1,750,000 | 0.277 |
| 14/10/2024 | 0.315 | 21,092.870 | 2,850,000 | 105,370,000 | 35.120 | 1,600,000 | 0.300 | 1,050,000 | 0.309 |
| 10/10/2024 | 0.340 | 21,251.980 | 9,800,000 | 105,920,000 | 35.310 | 4,830,000 | 0.354 | 4,300,000 | 0.320 |
| 09/10/2024 | 0.260 | 20,637.240 | 10,490,000 | 106,450,000 | 35.480 | 5,810,000 | 0.315 | 3,520,000 | 0.300 |
| 08/10/2024 | 0.300 | 20,926.790 | 12,400,000 | 108,740,000 | 36.250 | 9,020,000 | 0.332 | 1,330,000 | 0.415 |
| 07/10/2024 | 0.590 | 23,099.780 | 110,000 | 116,430,000 | 38.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |