25049 恒指瑞銀四甲購C (认购证)
实時 按盘价 升0.087 +0.005 (+6.098%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.08219,426.340038.566
14/11/20240.08319,435.810100,00037.244100,0000.083
13/11/20240.12419,823.450038.484
12/11/20240.12919,846.880038.243
11/11/20240.19420,426.930037.676
08/11/20240.24520,728.19020,00039.86920,0000.257
07/11/20240.27020,953.34010,00037.39610,0000.270
06/11/20240.21620,538.380036.054
05/11/20240.27521,006.97010,00034.93110,0000.250
04/11/20240.21520,567.520033.078
01/11/20240.21420,506.430033.227
31/10/20240.20520,317.330036.388
30/10/20240.20520,380.640033.701
29/10/20240.23920,701.140031.848
28/10/20240.23920,599.360034.988
25/10/20240.23820,590.150033.451
24/10/20240.22920,489.620033.685
23/10/20240.27020,760.150120,00035.610120,0000.270
22/10/20240.23420,498.950033.784
21/10/20240.23620,478.460034.387
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。