25049 恒指瑞銀四甲購C (认购证)
实時 按盘价 升0.275 +0.060 (+27.907%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.21520,567.520033.078
01/11/20240.21420,506.430033.227
31/10/20240.20520,317.330036.388
30/10/20240.20520,380.640033.701
29/10/20240.23920,701.140031.848
28/10/20240.23920,599.360034.988
25/10/20240.23820,590.150033.451
24/10/20240.22920,489.620033.685
23/10/20240.27020,760.150120,00035.610120,0000.270
22/10/20240.23420,498.950033.784
21/10/20240.23620,478.460034.387
18/10/20240.27520,804.110033.336
17/10/20240.19620,079.100033.510
16/10/20240.22820,286.850035.420
15/10/20240.22220,318.79010,100,00032.79510,100,0000.214
14/10/20240.34521,092.870450,00040.037230,0000.359220,0000.353
10/10/20240.37521,251.980500,00040.874380,0000.384120,0000.400
09/10/20240.29020,637.2404,800,00037.7372,490,0000.3012,310,0000.322
08/10/20240.33520,926.790710,00039.747260,0000.387450,0000.408
07/10/20240.64023,099.7802,280,00043.2471,700,0000.625550,0000.625
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。