25049 恒指瑞银四甲购Ｃ (认购证)
按盘价 
0.275 +0.060 (+27.907%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.215 | 20,567.520 | 0 | 440,000 | 0.150 | ||||
| 01/11/2024 | 0.214 | 20,506.430 | 0 | 440,000 | 0.150 | ||||
| 31/10/2024 | 0.205 | 20,317.330 | 0 | 440,000 | 0.150 | ||||
| 30/10/2024 | 0.205 | 20,380.640 | 0 | 440,000 | 0.150 | ||||
| 29/10/2024 | 0.239 | 20,701.140 | 0 | 440,000 | 0.150 | ||||
| 28/10/2024 | 0.239 | 20,599.360 | 0 | 440,000 | 0.150 | ||||
| 25/10/2024 | 0.238 | 20,590.150 | 0 | 440,000 | 0.150 | ||||
| 24/10/2024 | 0.229 | 20,489.620 | 0 | 440,000 | 0.150 | ||||
| 23/10/2024 | 0.270 | 20,760.150 | 120,000 | 440,000 | 0.150 | 120,000 | 0.270 | ||
| 22/10/2024 | 0.234 | 20,498.950 | 0 | 560,000 | 0.190 | ||||
| 21/10/2024 | 0.236 | 20,478.460 | 0 | 560,000 | 0.190 | ||||
| 18/10/2024 | 0.275 | 20,804.110 | 0 | 560,000 | 0.190 | ||||
| 17/10/2024 | 0.196 | 20,079.100 | 0 | 560,000 | 0.190 | ||||
| 16/10/2024 | 0.228 | 20,286.850 | 0 | 560,000 | 0.190 | ||||
| 15/10/2024 | 0.222 | 20,318.790 | 10,100,000 | 560,000 | 0.190 | 10,100,000 | 0.214 | ||
| 14/10/2024 | 0.345 | 21,092.870 | 450,000 | 10,660,000 | 3.550 | 230,000 | 0.359 | 220,000 | 0.353 |
| 10/10/2024 | 0.375 | 21,251.980 | 500,000 | 10,670,000 | 3.560 | 380,000 | 0.384 | 120,000 | 0.400 |
| 09/10/2024 | 0.290 | 20,637.240 | 4,800,000 | 10,930,000 | 3.640 | 2,490,000 | 0.301 | 2,310,000 | 0.322 |
| 08/10/2024 | 0.335 | 20,926.790 | 710,000 | 11,110,000 | 3.700 | 260,000 | 0.387 | 450,000 | 0.408 |
| 07/10/2024 | 0.640 | 23,099.780 | 2,280,000 | 10,920,000 | 3.640 | 1,700,000 | 0.625 | 550,000 | 0.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |