25052 民行麥銀六一購A (认购证)
实時 按盘价 升0.295 +0.015 (+5.357%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.2802.930051.637
01/11/20240.2802.9406,50051.0776,5000.288
31/10/20240.2552.89010,00050.36810,0000.255
30/10/20240.2802.9405,00050.9435,0000.275
29/10/20240.3153.010056.827
28/10/20240.3353.038052.322
25/10/20240.3353.048051.754
24/10/20240.3353.048051.687
23/10/20240.3353.058051.260
22/10/20240.3353.0583,00051.1653,0000.335
21/10/20240.3453.05812,50051.96712,5000.350
18/10/20240.3553.098335,50051.181314,0000.35521,5000.337
17/10/20240.3353.02820,00051.90620,0000.365
16/10/20240.3603.098051.472
15/10/20240.3553.0787,50051.6637,5000.368
14/10/20240.3953.168220,50051.67360,0000.394160,5000.385
10/10/20240.3653.098051.458
09/10/20240.3252.998230,00051.533230,0000.353
08/10/20240.4303.208100,00052.823100,0000.460
07/10/20240.5503.50872,50050.68222,5000.542
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。