25052 民行麦银六一购Ａ (认购证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.280 | 2.930 | 0 | 1,417,000 | 3.542 | ||||
| 01/11/2024 | 0.280 | 2.940 | 6,500 | 1,417,000 | 3.542 | 6,500 | 0.288 | ||
| 31/10/2024 | 0.255 | 2.890 | 10,000 | 1,410,500 | 3.526 | 10,000 | 0.255 | ||
| 30/10/2024 | 0.280 | 2.940 | 5,000 | 1,420,500 | 3.551 | 5,000 | 0.275 | ||
| 29/10/2024 | 0.315 | 3.010 | 0 | 1,425,500 | 3.564 | ||||
| 28/10/2024 | 0.335 | 3.038 | 0 | 1,425,500 | 3.564 | ||||
| 25/10/2024 | 0.335 | 3.048 | 0 | 1,425,500 | 3.564 | ||||
| 24/10/2024 | 0.335 | 3.048 | 0 | 1,425,500 | 3.564 | ||||
| 23/10/2024 | 0.335 | 3.058 | 0 | 1,425,500 | 3.564 | ||||
| 22/10/2024 | 0.335 | 3.058 | 3,000 | 1,425,500 | 3.564 | 3,000 | 0.335 | ||
| 21/10/2024 | 0.345 | 3.058 | 12,500 | 1,428,500 | 3.571 | 12,500 | 0.350 | ||
| 18/10/2024 | 0.355 | 3.098 | 335,500 | 1,441,000 | 3.602 | 314,000 | 0.355 | 21,500 | 0.337 |
| 17/10/2024 | 0.335 | 3.028 | 20,000 | 1,733,500 | 4.334 | 20,000 | 0.365 | ||
| 16/10/2024 | 0.360 | 3.098 | 0 | 1,713,500 | 4.284 | ||||
| 15/10/2024 | 0.355 | 3.078 | 7,500 | 1,713,500 | 4.284 | 7,500 | 0.368 | ||
| 14/10/2024 | 0.395 | 3.168 | 220,500 | 1,706,000 | 4.265 | 60,000 | 0.394 | 160,500 | 0.385 |
| 10/10/2024 | 0.365 | 3.098 | 0 | 1,605,500 | 4.014 | ||||
| 09/10/2024 | 0.325 | 2.998 | 230,000 | 1,605,500 | 4.014 | 230,000 | 0.353 | ||
| 08/10/2024 | 0.430 | 3.208 | 100,000 | 1,375,500 | 3.439 | 100,000 | 0.460 | ||
| 07/10/2024 | 0.550 | 3.508 | 72,500 | 1,275,500 | 3.189 | 22,500 | 0.542 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |