25052 民行麦银六一购Ａ (认购证)
按盘价 
0.355 +0.050 (+16.393%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.355 | 3.170 | 2,000 | ||||||
| 27/09/2024 | 0.305 | 3.120 | 0 | 124,000 | 0.310 | ||||
| 26/09/2024 | 0.295 | 3.110 | 7,000 | 124,000 | 0.310 | 7,000 | 0.295 | ||
| 25/09/2024 | 0.250 | 2.980 | 0 | 131,000 | 0.328 | ||||
| 24/09/2024 | 0.239 | 2.920 | 400,000 | 131,000 | 0.328 | 200,000 | 0.234 | 200,000 | 0.235 |
| 23/09/2024 | 0.211 | 2.840 | 0 | 131,000 | 0.328 | ||||
| 20/09/2024 | 0.204 | 2.810 | 0 | 131,000 | 0.328 | ||||
| 19/09/2024 | 0.199 | 2.780 | 0 | 131,000 | 0.328 | ||||
| 17/09/2024 | 0.199 | 2.790 | 0 | 131,000 | 0.328 | ||||
| 16/09/2024 | 0.185 | 2.730 | 0 | 131,000 | 0.328 | ||||
| 13/09/2024 | 0.185 | 2.710 | 160,000 | 131,000 | 0.328 | 80,000 | 0.185 | 80,000 | 0.186 |
| 12/09/2024 | 0.176 | 2.690 | 320,000 | 131,000 | 0.328 | 160,000 | 0.171 | 160,000 | 0.169 |
| 11/09/2024 | 0.168 | 2.640 | 0 | 131,000 | 0.328 | ||||
| 10/09/2024 | 0.176 | 2.680 | 160,000 | 131,000 | 0.328 | 80,000 | 0.176 | 80,000 | 0.180 |
| 09/09/2024 | 0.176 | 2.690 | 320,000 | 131,000 | 0.328 | 160,000 | 0.179 | 160,000 | 0.182 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.204 | 2.760 | 0 | 131,000 | 0.328 | ||||
| 04/09/2024 | 0.209 | 2.760 | 0 | 131,000 | 0.328 | ||||
| 03/09/2024 | 0.219 | 2.780 | 0 | 131,000 | 0.328 | ||||
| 02/09/2024 | 0.221 | 2.820 | 0 | 131,000 | 0.328 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |