25062 里康匯豐五乙購Ａ (认购证)
按盘价 
0.315 +0.035 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.280 | 4.000 | 0 | 91.407 | ||||
| 01/11/2024 | 0.280 | 3.890 | 0 | 95.731 | ||||
| 31/10/2024 | 0.280 | 3.930 | 0 | 93.894 | ||||
| 30/10/2024 | 0.280 | 3.950 | 0 | 92.925 | ||||
| 29/10/2024 | 0.290 | 4.010 | 0 | 93.464 | ||||
| 28/10/2024 | 0.290 | 3.990 | 280,000 | 94.195 | 140,000 | 0.290 | 140,000 | 0.294 |
| 25/10/2024 | 0.270 | 3.930 | 0 | 89.981 | ||||
| 24/10/2024 | 0.265 | 3.830 | 0 | 92.440 | ||||
| 23/10/2024 | 0.280 | 4.020 | 0 | 89.190 | ||||
| 22/10/2024 | 0.270 | 3.930 | 0 | 89.614 | ||||
| 21/10/2024 | 0.265 | 3.940 | 0 | 87.510 | ||||
| 18/10/2024 | 0.240 | 4.050 | 0 | 75.184 | ||||
| 17/10/2024 | 0.240 | 3.710 | 0 | 88.463 | ||||
| 16/10/2024 | 0.270 | 3.900 | 0 | 90.184 | ||||
| 15/10/2024 | 0.280 | 3.990 | 0 | 89.470 | ||||
| 14/10/2024 | 0.280 | 4.190 | 200,000 | 81.311 | 200,000 | 0.265 | ||
| 10/10/2024 | 0.310 | 4.380 | 0 | 82.231 | ||||
| 09/10/2024 | 0.310 | 4.330 | 130,000 | 84.119 | 110,000 | 0.294 | 20,000 | 0.320 |
| 08/10/2024 | 0.355 | 4.660 | 1,230,000 | 83.987 | 510,000 | 0.383 | 720,000 | 0.387 |
| 07/10/2024 | 0.485 | 5.730 | 1,030,000 | 76.055 | 1,030,000 | 0.451 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |