25070 平安韓投四乙購Ａ (认购证)
按盘价 
0.142 +0.009 (+6.767%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.133 | 45.600 | 750,000 | 31.230 | 200,000 | 0.159 | 200,000 | 0.154 |
| 14/11/2024 | 0.147 | 45.850 | 250,000 | 30.412 | 100,000 | 0.176 | 100,000 | 0.183 |
| 13/11/2024 | 0.186 | 46.450 | 110,000 | 30.308 | 10,000 | 0.160 | ||
| 12/11/2024 | 0.157 | 45.900 | 450,000 | 30.491 | 300,000 | 0.246 | 150,000 | 0.157 |
| 11/11/2024 | 0.340 | 48.200 | 750,000 | 36.512 | 750,000 | 0.374 | ||
| 08/11/2024 | 0.550 | 49.900 | 0 | 54.250 | ||||
| 07/11/2024 | 0.660 | 51.750 | 30,000 | 39.884 | ||||
| 06/11/2024 | 0.415 | 48.650 | 5,000 | 42.405 | ||||
| 05/11/2024 | 0.510 | 50.200 | 20,000 | 33.558 | ||||
| 04/11/2024 | 0.370 | 48.050 | 60,000 | 40.509 | ||||
| 01/11/2024 | 0.380 | 48.050 | 0 | 40.414 | ||||
| 31/10/2024 | 0.380 | 48.150 | 10,000 | 38.302 | ||||
| 30/10/2024 | 0.380 | 47.900 | 0 | 41.125 | ||||
| 29/10/2024 | 0.460 | 49.000 | 0 | 40.641 | ||||
| 28/10/2024 | 0.465 | 48.850 | 0 | 43.228 | ||||
| 25/10/2024 | 0.465 | 48.950 | 0 | 39.942 | ||||
| 24/10/2024 | 0.465 | 48.800 | 0 | 41.450 | ||||
| 23/10/2024 | 0.495 | 49.400 | 0 | 38.061 | ||||
| 22/10/2024 | 0.435 | 48.150 | 0 | 43.123 | ||||
| 21/10/2024 | 0.500 | 49.050 | 0 | 42.801 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |