25070 平安韩投四乙购Ａ (认购证)
按盘价 
0.630 +0.110 (+21.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.630 | 50.150 | 2,705,000 | ||||||
| 27/09/2024 | 0.520 | 48.600 | 13,590,000 | 13,545,000 | 27.090 | 2,555,000 | 0.452 | 2,390,000 | 0.471 |
| 26/09/2024 | 0.320 | 45.550 | 55,085,000 | 13,710,000 | 27.420 | 16,525,000 | 0.252 | 25,795,000 | 0.234 |
| 25/09/2024 | 0.148 | 41.900 | 88,205,000 | 4,440,000 | 8.880 | 39,760,000 | 0.162 | 40,425,000 | 0.170 |
| 24/09/2024 | 0.094 | 40.350 | 59,325,000 | 3,775,000 | 7.550 | 25,685,000 | 0.085 | 28,305,000 | 0.085 |
| 23/09/2024 | 0.043 | 37.650 | 3,260,000 | 1,155,000 | 2.310 | 1,705,000 | 0.048 | 1,365,000 | 0.048 |
| 20/09/2024 | 0.043 | 37.650 | 5,660,000 | 1,495,000 | 2.990 | 2,790,000 | 0.049 | 2,745,000 | 0.049 |
| 19/09/2024 | 0.041 | 37.200 | 1,560,000 | 1,540,000 | 3.080 | 1,050,000 | 0.029 | 510,000 | 0.039 |
| 17/09/2024 | 0.026 | 35.750 | 1,990,000 | 2,080,000 | 4.160 | 600,000 | 0.024 | 1,390,000 | 0.025 |
| 16/09/2024 | 0.021 | 35.100 | 0 | 1,290,000 | 2.580 | ||||
| 13/09/2024 | 0.023 | 35.350 | 4,640,000 | 1,290,000 | 2.580 | 2,270,000 | 0.025 | 2,370,000 | 0.025 |
| 12/09/2024 | 0.020 | 34.850 | 0 | 1,190,000 | 2.380 | ||||
| 11/09/2024 | 0.018 | 34.400 | 0 | 1,190,000 | 2.380 | ||||
| 10/09/2024 | 0.020 | 34.600 | 90,000 | 1,190,000 | 2.380 | 90,000 | 0.020 | ||
| 09/09/2024 | 0.020 | 34.750 | 30,000 | 1,100,000 | 2.200 | 30,000 | 0.020 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.030 | 35.600 | 2,800,000 | 1,130,000 | 2.260 | 1,350,000 | 0.028 | 1,450,000 | 0.028 |
| 04/09/2024 | 0.027 | 35.100 | 4,780,000 | 1,030,000 | 2.060 | 2,380,000 | 0.029 | 2,400,000 | 0.029 |
| 03/09/2024 | 0.034 | 35.631 | 7,340,000 | 1,010,000 | 2.020 | 3,660,000 | 0.037 | 3,680,000 | 0.037 |
| 02/09/2024 | 0.039 | 35.981 | 3,620,000 | 990,000 | 1.980 | 1,795,000 | 0.040 | 1,825,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |