25071 長飛摩利六六購Ａ (认购证)
按盘价 
0.750 -0.020 (-2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.770 | 115.000 | 0 | 118.720 | ||||
| 13/02/2026 | 0.700 | 110.300 | 0 | 116.587 | ||||
| 12/02/2026 | 0.860 | 120.500 | 200,000 | 118.927 | 100,000 | 0.820 | 100,000 | 0.850 |
| 11/02/2026 | 0.690 | 107.500 | 125,000 | 121.940 | 25,000 | 0.750 | 100,000 | 0.720 |
| 10/02/2026 | 0.760 | 114.000 | 325,000 | 116.915 | 200,000 | 0.750 | 125,000 | 0.710 |
| 09/02/2026 | 0.630 | 104.700 | 325,000 | 116.295 | 225,000 | 0.592 | 100,000 | 0.550 |
| 06/02/2026 | 0.475 | 90.800 | 1,975,000 | 120.087 | 950,000 | 0.487 | 1,025,000 | 0.483 |
| 05/02/2026 | 0.420 | 86.500 | 1,175,000 | 118.679 | 575,000 | 0.409 | 600,000 | 0.409 |
| 04/02/2026 | 0.490 | 92.600 | 2,575,000 | 117.619 | 1,200,000 | 0.487 | 1,300,000 | 0.493 |
| 03/02/2026 | 0.530 | 94.950 | 175,000 | 119.587 | 175,000 | 0.520 | ||
| 02/02/2026 | 84.600 | 0 | ||||||
| 30/01/2026 | 83.700 | 0 | ||||||
| 29/01/2026 | 78.400 | 0 | ||||||
| 28/01/2026 | 75.200 | 0 | ||||||
| 27/01/2026 | 65.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |