25071 小米韩投五三购Ａ (认购证)
按盘价 
0.242 +0.055 (+29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.242 | 22.500 | 9,066,000 | ||||||
| 27/09/2024 | 0.187 | 21.950 | 2,382,000 | 1,986,000 | 2.482 | 10,000 | 0.185 | 1,368,000 | 0.172 |
| 26/09/2024 | 0.162 | 21.500 | 13,488,000 | 628,000 | 0.785 | 5,812,000 | 0.142 | 5,812,000 | 0.139 |
| 25/09/2024 | 0.123 | 20.550 | 31,676,000 | 628,000 | 0.785 | 15,974,000 | 0.135 | 15,354,000 | 0.134 |
| 24/09/2024 | 0.148 | 21.200 | 26,582,000 | 1,248,000 | 1.560 | 12,980,000 | 0.142 | 13,602,000 | 0.142 |
| 23/09/2024 | 0.120 | 20.550 | 16,570,000 | 626,000 | 0.783 | 8,110,000 | 0.123 | 8,460,000 | 0.122 |
| 20/09/2024 | 0.102 | 19.880 | 10,734,000 | 276,000 | 0.345 | 5,342,000 | 0.103 | 5,392,000 | 0.103 |
| 19/09/2024 | 0.101 | 19.800 | 2,104,000 | 226,000 | 0.282 | 1,052,000 | 0.097 | 1,000,000 | 0.096 |
| 17/09/2024 | 0.093 | 19.520 | 3,480,000 | 278,000 | 0.348 | 1,740,000 | 0.092 | 1,740,000 | 0.091 |
| 16/09/2024 | 0.084 | 19.240 | 5,248,000 | 278,000 | 0.348 | 2,624,000 | 0.083 | 2,624,000 | 0.082 |
| 13/09/2024 | 0.086 | 19.220 | 3,828,000 | 278,000 | 0.348 | 1,914,000 | 0.090 | 1,914,000 | 0.090 |
| 12/09/2024 | 0.081 | 18.920 | 4,964,000 | 278,000 | 0.348 | 2,416,000 | 0.083 | 2,416,000 | 0.083 |
| 11/09/2024 | 0.082 | 18.960 | 9,044,000 | 278,000 | 0.348 | 4,536,000 | 0.078 | 4,308,000 | 0.078 |
| 10/09/2024 | 0.073 | 18.660 | 2,404,000 | 506,000 | 0.632 | 1,222,000 | 0.071 | 1,182,000 | 0.070 |
| 09/09/2024 | 0.069 | 18.620 | 12,576,000 | 546,000 | 0.682 | 6,288,000 | 0.064 | 6,288,000 | 0.064 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.069 | 18.540 | 6,416,000 | 546,000 | 0.682 | 2,960,000 | 0.069 | 3,080,000 | 0.069 |
| 04/09/2024 | 0.073 | 18.660 | 10,664,000 | 426,000 | 0.532 | 5,342,000 | 0.073 | 5,190,000 | 0.073 |
| 03/09/2024 | 0.086 | 19.180 | 9,478,000 | 578,000 | 0.722 | 6,332,000 | 0.085 | 2,440,000 | 0.086 |
| 02/09/2024 | 0.085 | 19.060 | 9,616,000 | 4,470,000 | 5.588 | 4,652,000 | 0.087 | 4,668,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |