25085 港交摩利五三購Ａ (认购证)
按盘价 
0.070 -0.005 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.075 | 296.000 | 61,550,000 | 40.283 | 7,250,000 | 0.079 | 28,580,000 | 0.077 |
| 19/12/2024 | 0.081 | 298.800 | 34,980,000 | 39.901 | 11,330,000 | 0.080 | 16,760,000 | 0.079 |
| 18/12/2024 | 0.087 | 300.200 | 28,350,000 | 40.183 | 12,050,000 | 0.094 | 13,950,000 | 0.094 |
| 17/12/2024 | 0.097 | 300.600 | 42,010,000 | 41.706 | 19,090,000 | 0.095 | 16,540,000 | 0.095 |
| 16/12/2024 | 0.087 | 297.600 | 30,280,000 | 41.068 | 10,850,000 | 0.096 | 16,640,000 | 0.095 |
| 13/12/2024 | 0.107 | 303.000 | 36,380,000 | 41.436 | 18,370,000 | 0.113 | 16,100,000 | 0.113 |
| 12/12/2024 | 0.138 | 310.600 | 47,870,000 | 42.477 | 16,150,000 | 0.131 | 22,670,000 | 0.128 |
| 11/12/2024 | 0.120 | 306.000 | 70,780,000 | 41.725 | 32,610,000 | 0.128 | 34,140,000 | 0.128 |
| 10/12/2024 | 0.132 | 308.400 | 82,880,000 | 42.259 | 36,260,000 | 0.152 | 38,950,000 | 0.149 |
| 09/12/2024 | 0.125 | 311.600 | 48,640,000 | 39.126 | 19,290,000 | 0.081 | 24,370,000 | 0.079 |
| 06/12/2024 | 0.081 | 294.600 | 61,130,000 | 39.303 | 29,850,000 | 0.077 | 26,920,000 | 0.077 |
| 05/12/2024 | 0.068 | 290.800 | 31,310,000 | 38.228 | 12,380,000 | 0.069 | 15,890,000 | 0.069 |
| 04/12/2024 | 0.076 | 292.400 | 41,680,000 | 38.967 | 21,390,000 | 0.075 | 18,450,000 | 0.075 |
| 03/12/2024 | 0.078 | 293.800 | 34,760,000 | 38.502 | 17,510,000 | 0.075 | 14,880,000 | 0.075 |
| 02/12/2024 | 0.074 | 291.800 | 27,230,000 | 38.451 | 8,920,000 | 0.075 | 12,250,000 | 0.076 |
| 29/11/2024 | 0.073 | 289.800 | 29,630,000 | 38.636 | 6,140,000 | 0.078 | 8,390,000 | 0.069 |
| 28/11/2024 | 0.070 | 287.600 | 33,000,000 | 38.844 | 16,550,000 | 0.066 | 13,870,000 | 0.066 |
| 27/11/2024 | 0.071 | 290.600 | 42,960,000 | 37.509 | 21,730,000 | 0.062 | 14,610,000 | 0.056 |
| 26/11/2024 | 0.052 | 283.800 | 45,970,000 | 36.188 | 19,100,000 | 0.055 | 22,930,000 | 0.054 |
| 25/11/2024 | 0.057 | 284.400 | 56,490,000 | 36.925 | 28,120,000 | 0.062 | 26,010,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |