25085 瑞聲匯豐六六購Ｂ (认购证)
按盘价 
0.023 -0.007 (-23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.030 | 33.000 | 14,800,000 | 54.425 | 6,400,000 | 0.030 | 8,400,000 | 0.030 |
| 11/03/2026 | 0.033 | 33.340 | 16,845,000 | 54.261 | 8,000,000 | 0.038 | 8,845,000 | 0.037 |
| 10/03/2026 | 0.038 | 33.720 | 16,355,000 | 54.535 | 7,850,000 | 0.038 | 7,900,000 | 0.037 |
| 09/03/2026 | 0.031 | 32.740 | 16,060,000 | 54.778 | 8,000,000 | 0.026 | 8,060,000 | 0.025 |
| 06/03/2026 | 0.036 | 33.260 | 21,270,000 | 54.246 | 13,645,000 | 0.034 | 7,625,000 | 0.034 |
| 05/03/2026 | 0.029 | 32.220 | 24,370,000 | 54.549 | 9,170,000 | 0.035 | 15,195,000 | 0.033 |
| 04/03/2026 | 0.030 | 32.320 | 16,960,000 | 54.396 | 8,465,000 | 0.027 | 8,495,000 | 0.027 |
| 03/03/2026 | 0.030 | 32.500 | 49,740,000 | 53.613 | 24,595,000 | 0.042 | 24,905,000 | 0.042 |
| 02/03/2026 | 0.064 | 35.560 | 26,645,000 | 53.970 | 13,315,000 | 0.066 | 13,300,000 | 0.066 |
| 27/02/2026 | 0.093 | 37.340 | 25,265,000 | 53.580 | 12,470,000 | 0.092 | 12,490,000 | 0.093 |
| 26/02/2026 | 0.106 | 38.000 | 17,070,000 | 53.514 | 8,480,000 | 0.110 | 8,560,000 | 0.110 |
| 25/02/2026 | 0.121 | 38.580 | 14,960,000 | 53.845 | 7,480,000 | 0.124 | 7,440,000 | 0.123 |
| 24/02/2026 | 0.126 | 38.660 | 35,690,000 | 54.110 | 17,755,000 | 0.115 | 17,845,000 | 0.114 |
| 23/02/2026 | 0.125 | 38.540 | 16,760,000 | 54.122 | 8,325,000 | 0.132 | 8,355,000 | 0.132 |
| 20/02/2026 | 0.098 | 36.900 | 11,100,000 | 54.285 | 5,500,000 | 0.099 | 5,545,000 | 0.098 |
| 16/02/2026 | 0.099 | 36.740 | 8,970,000 | 54.093 | 4,425,000 | 0.093 | 4,485,000 | 0.093 |
| 13/02/2026 | 0.097 | 36.760 | 37,790,000 | 53.045 | 18,795,000 | 0.092 | 18,805,000 | 0.091 |
| 12/02/2026 | 0.095 | 36.620 | 17,770,000 | 52.920 | 8,800,000 | 0.098 | 8,800,000 | 0.098 |
| 11/02/2026 | 0.111 | 37.240 | 10,345,000 | 53.494 | 5,150,000 | 0.106 | 5,185,000 | 0.105 |
| 10/02/2026 | 0.098 | 36.660 | 19,855,000 | 52.930 | 9,915,000 | 0.107 | 9,830,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |