25085 港交摩利五三购A (认购证)
实时 按盘价 跌0.070 -0.005 (-6.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.075296.00061,550,00090,000,000100.0007,250,0000.07928,580,0000.077
19/12/20240.081298.80034,980,00068,670,00076.30011,330,0000.08016,760,0000.079
18/12/20240.087300.20028,350,00063,240,00070.26712,050,0000.09413,950,0000.094
17/12/20240.097300.60042,010,00061,340,00068.15619,090,0000.09516,540,0000.095
16/12/20240.087297.60030,280,00063,890,00070.98910,850,0000.09616,640,0000.095
13/12/20240.107303.00036,380,00058,100,00064.55618,370,0000.11316,100,0000.113
12/12/20240.138310.60047,870,00060,370,00067.07816,150,0000.13122,670,0000.128
11/12/20240.120306.00070,780,00053,850,00059.83332,610,0000.12834,140,0000.128
10/12/20240.132308.40082,880,00052,320,00058.13336,260,0000.15238,950,0000.149
09/12/20240.125311.60048,640,00049,630,00055.14419,290,0000.08124,370,0000.079
06/12/20240.081294.60061,130,00044,550,00049.50029,850,0000.07726,920,0000.077
05/12/20240.068290.80031,310,00047,480,00052.75612,380,0000.06915,890,0000.069
04/12/20240.076292.40041,680,00043,970,00048.85621,390,0000.07518,450,0000.075
03/12/20240.078293.80034,760,00046,910,00052.12217,510,0000.07514,880,0000.075
02/12/20240.074291.80027,230,00049,540,00055.0448,920,0000.07512,250,0000.076
29/11/20240.073289.80029,630,00046,210,00051.3446,140,0000.0788,390,0000.069
28/11/20240.070287.60033,000,00043,960,00048.84416,550,0000.06613,870,0000.066
27/11/20240.071290.60042,960,00046,640,00051.82221,730,0000.06214,610,0000.056
26/11/20240.052283.80045,970,00053,760,00059.73319,100,0000.05522,930,0000.054
25/11/20240.057284.40056,490,00049,930,00055.47828,120,0000.06226,010,0000.061
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。