25093 中移國君四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 70.550 | 0 | 69.170 | ||||
| 14/11/2024 | 0.010 | 69.650 | 0 | 68.647 | ||||
| 13/11/2024 | 0.010 | 70.000 | 0 | 63.229 | ||||
| 12/11/2024 | 0.010 | 69.100 | 0 | 63.533 | ||||
| 11/11/2024 | 0.010 | 70.300 | 0 | 56.014 | ||||
| 08/11/2024 | 0.010 | 70.800 | 0 | 47.913 | ||||
| 07/11/2024 | 0.010 | 71.450 | 0 | 44.180 | ||||
| 06/11/2024 | 0.015 | 71.000 | 0 | 47.667 | ||||
| 05/11/2024 | 0.015 | 71.850 | 0 | 43.521 | ||||
| 04/11/2024 | 0.015 | 71.450 | 0 | 43.510 | ||||
| 01/11/2024 | 0.015 | 71.600 | 0 | 39.792 | ||||
| 31/10/2024 | 0.015 | 71.450 | 0 | 39.278 | ||||
| 30/10/2024 | 0.015 | 70.950 | 0 | 39.767 | ||||
| 29/10/2024 | 0.015 | 71.350 | 0 | 37.836 | ||||
| 28/10/2024 | 0.015 | 71.650 | 1,000,000 | 36.264 | 1,000,000 | 0.015 | ||
| 25/10/2024 | 0.022 | 72.100 | 0 | 35.916 | ||||
| 24/10/2024 | 0.025 | 72.450 | 0 | 35.395 | ||||
| 23/10/2024 | 0.030 | 72.700 | 300,000 | 35.670 | 300,000 | 0.030 | ||
| 22/10/2024 | 0.032 | 72.750 | 0 | 35.503 | ||||
| 21/10/2024 | 0.036 | 73.250 | 700,000 | 34.667 | 700,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |