25093 中移国君四甲购Ａ (认购证)
按盘价 
0.054 +0.023 (+74.194%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.031 | 73.050 | 1,600,000 | 6,640,000 | 9.486 | 1,320,000 | 0.027 | ||
| 26/09/2024 | 0.020 | 72.500 | 560,000 | 5,320,000 | 7.600 | 360,000 | 0.021 | ||
| 25/09/2024 | 0.023 | 73.700 | 790,000 | 4,960,000 | 7.086 | ||||
| 24/09/2024 | 0.019 | 73.500 | 600,000 | 4,960,000 | 7.086 | 350,000 | 0.016 | ||
| 23/09/2024 | 0.012 | 72.050 | 0 | 4,610,000 | 6.586 | ||||
| 20/09/2024 | 0.012 | 72.100 | 1,000,000 | 4,610,000 | 6.586 | ||||
| 19/09/2024 | 0.010 | 72.100 | 30,000 | 4,610,000 | 6.586 | ||||
| 17/09/2024 | 0.010 | 71.900 | 0 | 4,610,000 | 6.586 | ||||
| 16/09/2024 | 0.010 | 71.250 | 0 | 4,610,000 | 6.586 | ||||
| 13/09/2024 | 0.010 | 71.100 | 1,200,000 | 4,610,000 | 6.586 | ||||
| 12/09/2024 | 0.010 | 70.250 | 60,000 | 4,610,000 | 6.586 | ||||
| 11/09/2024 | 0.010 | 70.250 | 0 | 4,610,000 | 6.586 | ||||
| 10/09/2024 | 0.011 | 71.200 | 200,000 | 4,610,000 | 6.586 | ||||
| 09/09/2024 | 0.011 | 71.250 | 215,000 | 4,610,000 | 6.586 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.016 | 72.000 | 480,000 | 4,610,000 | 6.586 | 305,000 | 0.015 | ||
| 04/09/2024 | 0.019 | 72.600 | 285,000 | 4,305,000 | 6.150 | 5,000 | 0.018 | 65,000 | 0.019 |
| 03/09/2024 | 0.026 | 73.550 | 215,000 | 4,245,000 | 6.064 | 30,000 | 0.025 | 185,000 | 0.026 |
| 02/09/2024 | 0.027 | 73.350 | 1,675,000 | 4,090,000 | 5.843 | 785,000 | 0.025 | 815,000 | 0.025 |
| 30/08/2024 | 0.032 | 73.600 | 71,415,000 | 4,060,000 | 5.800 | 36,430,000 | 0.028 | 32,800,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |