25102 小米瑞銀五五沽Ａ (认沽证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.032 | 22.500 | 1,574,000 | 41.952 | ||||
| 27/09/2024 | 0.030 | 21.950 | 898,000 | 39.335 | 338,000 | 0.029 | 560,000 | 0.027 |
| 26/09/2024 | 0.034 | 21.500 | 1,052,000 | 39.293 | 40,000 | 0.038 | 1,012,000 | 0.037 |
| 25/09/2024 | 0.041 | 20.550 | 964,000 | 38.329 | 424,000 | 0.040 | 540,000 | 0.042 |
| 24/09/2024 | 0.037 | 21.200 | 1,414,000 | 39.123 | 630,000 | 0.036 | 780,000 | 0.038 |
| 23/09/2024 | 0.045 | 20.550 | 960,000 | 39.329 | 170,000 | 0.043 | 790,000 | 0.043 |
| 20/09/2024 | 0.051 | 19.880 | 422,000 | 38.376 | 242,000 | 0.050 | 180,000 | 0.051 |
| 19/09/2024 | 0.054 | 19.800 | 50,000 | 39.008 | 50,000 | 0.055 | ||
| 17/09/2024 | 0.057 | 19.520 | 1,050,000 | 38.577 | 1,050,000 | 0.059 | ||
| 16/09/2024 | 0.062 | 19.240 | 830,000 | 38.670 | 430,000 | 0.064 | 400,000 | 0.065 |
| 13/09/2024 | 0.062 | 19.220 | 350,000 | 38.389 | 170,000 | 0.062 | 180,000 | 0.063 |
| 12/09/2024 | 0.068 | 18.920 | 800,000 | 38.553 | 390,000 | 0.067 | 400,000 | 0.069 |
| 11/09/2024 | 0.068 | 18.960 | 220,000 | 38.658 | 170,000 | 0.069 | 50,000 | 0.071 |
| 10/09/2024 | 0.070 | 18.660 | 1,028,000 | 37.820 | 528,000 | 0.076 | 500,000 | 0.074 |
| 09/09/2024 | 0.073 | 18.620 | 1,258,000 | 38.291 | 602,000 | 0.073 | 656,000 | 0.074 |
| 06/09/2024 | 0 | 37.514 | ||||||
| 05/09/2024 | 0.072 | 18.540 | 2,654,000 | 37.452 | 2,354,000 | 0.072 | 300,000 | 0.072 |
| 04/09/2024 | 0.071 | 18.660 | 5,604,000 | 37.684 | 3,058,000 | 0.070 | 2,466,000 | 0.069 |
| 03/09/2024 | 0.063 | 19.180 | 1,756,000 | 37.940 | 1,506,000 | 0.064 | 200,000 | 0.062 |
| 02/09/2024 | 0.064 | 19.060 | 2,836,000 | 37.636 | 2,336,000 | 0.061 | 500,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |