25102 小米瑞银五五沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.012 | 28.000 | 136,000 | 8,374,000 | 13.960 | 10,000 | 0.012 | 126,000 | 0.013 |
| 14/11/2024 | 0.013 | 27.850 | 1,964,000 | 8,258,000 | 13.760 | 1,500,000 | 0.013 | ||
| 13/11/2024 | 0.012 | 28.900 | 2,200,000 | 9,758,000 | 16.260 | 200,000 | 0.012 | 2,000,000 | 0.014 |
| 12/11/2024 | 0.011 | 28.450 | 270,000 | 7,958,000 | 13.260 | 270,000 | 0.011 | ||
| 11/11/2024 | 0.014 | 29.300 | 8,626,000 | 8,228,000 | 13.710 | 6,000,000 | 0.014 | 2,376,000 | 0.013 |
| 08/11/2024 | 0.014 | 28.300 | 200,000 | 11,852,000 | 19.750 | 200,000 | 0.013 | ||
| 07/11/2024 | 0.017 | 27.850 | 100,000 | 11,652,000 | 19.420 | 100,000 | 0.018 | ||
| 06/11/2024 | 0.018 | 27.600 | 400,000 | 11,752,000 | 19.590 | 400,000 | 0.019 | ||
| 05/11/2024 | 0.017 | 28.200 | 198,000 | 11,352,000 | 18.920 | 198,000 | 0.017 | ||
| 04/11/2024 | 0.021 | 27.300 | 0 | 11,550,000 | 19.250 | ||||
| 01/11/2024 | 0.021 | 27.300 | 512,000 | 11,550,000 | 19.250 | 512,000 | 0.021 | ||
| 31/10/2024 | 0.023 | 26.700 | 56,000 | 11,038,000 | 18.400 | 56,000 | 0.023 | ||
| 30/10/2024 | 0.028 | 26.000 | 0 | 10,982,000 | 18.300 | ||||
| 29/10/2024 | 0.029 | 25.850 | 0 | 10,982,000 | 18.300 | ||||
| 28/10/2024 | 0.030 | 25.500 | 14,000 | 10,982,000 | 18.300 | 14,000 | 0.029 | ||
| 25/10/2024 | 0.028 | 25.950 | 100,000 | 10,996,000 | 18.330 | 100,000 | 0.028 | ||
| 24/10/2024 | 0.032 | 25.250 | 670,000 | 10,896,000 | 18.160 | 270,000 | 0.033 | 400,000 | 0.034 |
| 23/10/2024 | 0.032 | 25.550 | 270,000 | 10,766,000 | 17.940 | 270,000 | 0.032 | ||
| 22/10/2024 | 0.039 | 24.450 | 0 | 10,496,000 | 17.490 | ||||
| 21/10/2024 | 0.039 | 24.250 | 100,000 | 10,496,000 | 17.490 | 100,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |