25113 人保信證五二購Ａ (认购证)
按盘价 
0.520 +0.070 (+15.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.520 | 3.710 | 6,000 | 46.800 | ||||
| 27/09/2024 | 0.450 | 3.620 | 38,000 | 44.591 | 38,000 | 0.450 | ||
| 26/09/2024 | 0.360 | 3.500 | 0 | 41.993 | ||||
| 25/09/2024 | 0.340 | 3.430 | 3,000 | 43.820 | 3,000 | 0.360 | ||
| 24/09/2024 | 0.300 | 3.370 | 1,022,000 | 42.613 | 542,000 | 0.286 | 480,000 | 0.291 |
| 23/09/2024 | 0.232 | 3.190 | 7,333,000 | 44.122 | 3,660,000 | 0.238 | 3,673,000 | 0.237 |
| 20/09/2024 | 0.226 | 3.190 | 4,062,000 | 42.910 | 2,042,000 | 0.223 | 2,020,000 | 0.223 |
| 19/09/2024 | 0.220 | 3.160 | 8,740,000 | 43.382 | 4,370,000 | 0.205 | 4,370,000 | 0.202 |
| 17/09/2024 | 0.184 | 3.050 | 1,800,000 | 43.900 | 900,000 | 0.184 | 900,000 | 0.185 |
| 16/09/2024 | 0.175 | 3.040 | 1,240,000 | 43.018 | 620,000 | 0.168 | 620,000 | 0.169 |
| 13/09/2024 | 0.171 | 3.000 | 3,820,000 | 43.948 | 1,910,000 | 0.175 | 1,910,000 | 0.175 |
| 12/09/2024 | 0.164 | 2.990 | 5,120,000 | 43.307 | 2,560,000 | 0.158 | 2,560,000 | 0.158 |
| 11/09/2024 | 0.150 | 2.940 | 4,440,000 | 43.505 | 2,220,000 | 0.158 | 2,220,000 | 0.159 |
| 10/09/2024 | 0.179 | 3.020 | 2,340,000 | 43.622 | 1,170,000 | 0.177 | 1,170,000 | 0.174 |
| 09/09/2024 | 0.168 | 2.990 | 4,705,000 | 43.402 | 2,413,000 | 0.188 | 2,270,000 | 0.189 |
| 06/09/2024 | 0 | 44.409 | ||||||
| 05/09/2024 | 0.204 | 3.060 | 5,282,000 | 44.267 | 2,575,000 | 0.191 | 2,646,000 | 0.183 |
| 04/09/2024 | 0.159 | 2.950 | 3,128,000 | 43.316 | 2,228,000 | 0.155 | 853,000 | 0.160 |
| 03/09/2024 | 0.167 | 2.960 | 2,901,000 | 43.780 | 760,000 | 0.174 | 2,141,000 | 0.173 |
| 02/09/2024 | 0.165 | 2.960 | 820,000 | 43.368 | 410,000 | 0.169 | 410,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |