25113 長和中銀六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.011 | 69.250 | 0 | 48.957 | ||||
| 11/09/2026 | 0.011 | 68.105 | 0 | 44.769 | ||||
| 10/09/2026 | 0.011 | 69.155 | 0 | 39.611 | ||||
| 09/09/2026 | 0.011 | 69.605 | 0 | 36.836 | ||||
| 08/09/2026 | 0.011 | 68.605 | 0 | 38.956 | ||||
| 07/09/2026 | 0.011 | 68.505 | 0 | 38.156 | ||||
| 04/09/2026 | 0.011 | 69.105 | 0 | 33.531 | ||||
| 03/09/2026 | 0.011 | 68.155 | 0 | 35.452 | ||||
| 02/09/2026 | 0.011 | 68.505 | 295,000 | 33.683 | 295,000 | 0.011 | ||
| 01/09/2026 | 0.011 | 68.305 | 500,000 | 33.514 | 500,000 | 0.011 | ||
| 31/08/2026 | 0.024 | 69.755 | 0 | 34.362 | ||||
| 28/08/2026 | 0.025 | 69.405 | 10,000 | 33.751 | 10,000 | 0.025 | ||
| 27/08/2026 | 0.032 | 69.505 | 0 | 34.986 | ||||
| 26/08/2026 | 0.035 | 69.555 | 20,000 | 35.065 | 10,000 | 0.035 | 10,000 | 0.025 |
| 25/08/2026 | 0.032 | 69.155 | 0 | 34.806 | ||||
| 24/08/2026 | 0.033 | 69.205 | 0 | 34.379 | ||||
| 21/08/2026 | 0.046 | 70.055 | 0 | 33.558 | ||||
| 20/08/2026 | 0.037 | 68.955 | 30,000 | 34.035 | 30,000 | 0.037 | ||
| 19/08/2026 | 0.038 | 68.805 | 0 | 34.202 | ||||
| 18/08/2026 | 0.051 | 69.655 | 0 | 34.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |