25113 人保信证五二购Ａ (认购证)
按盘价 
0.790 +0.130 (+19.697%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.660 | 3.940 | 0 | 728,000 | 1.920 | ||||
| 01/11/2024 | 0.660 | 3.950 | 0 | 728,000 | 1.920 | ||||
| 31/10/2024 | 0.640 | 3.930 | 0 | 728,000 | 1.920 | ||||
| 30/10/2024 | 0.630 | 3.890 | 5,000 | 728,000 | 1.920 | 5,000 | 0.620 | ||
| 29/10/2024 | 0.710 | 3.980 | 0 | 723,000 | 1.900 | ||||
| 28/10/2024 | 0.720 | 3.970 | 0 | 723,000 | 1.900 | ||||
| 25/10/2024 | 0.790 | 4.060 | 0 | 723,000 | 1.900 | ||||
| 24/10/2024 | 0.790 | 4.060 | 0 | 723,000 | 1.900 | ||||
| 23/10/2024 | 0.790 | 4.080 | 0 | 723,000 | 1.900 | ||||
| 22/10/2024 | 0.720 | 3.960 | 0 | 723,000 | 1.900 | ||||
| 21/10/2024 | 0.740 | 3.970 | 0 | 723,000 | 1.900 | ||||
| 18/10/2024 | 0.770 | 4.040 | 0 | 723,000 | 1.900 | ||||
| 17/10/2024 | 0.680 | 3.870 | 0 | 723,000 | 1.900 | ||||
| 16/10/2024 | 0.690 | 3.930 | 19,000 | 723,000 | 1.900 | 19,000 | 0.690 | ||
| 15/10/2024 | 0.590 | 3.750 | 74,000 | 742,000 | 1.950 | 74,000 | 0.700 | ||
| 14/10/2024 | 0.740 | 3.980 | 4,000 | 816,000 | 2.150 | 4,000 | 0.740 | ||
| 10/10/2024 | 0.840 | 4.030 | 300,000 | 812,000 | 2.140 | 300,000 | 0.840 | ||
| 09/10/2024 | 0.710 | 3.890 | 201,000 | 512,000 | 1.350 | 201,000 | 0.696 | ||
| 08/10/2024 | 0.860 | 4.050 | 106,000 | 311,000 | 0.820 | 6,000 | 0.790 | 100,000 | 0.950 |
| 07/10/2024 | 1.530 | 4.860 | 164,000 | 217,000 | 0.570 | 25,000 | 1.316 | 139,000 | 1.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |