25117 工行摩通五三購A (认购证)
实時 按盘价 不变0.231 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.2315.0802,620,00028.6991,320,0000.2011,084,0000.190
20/12/20240.1514.840386,00029.854326,0000.157
19/12/20240.1484.820030.108
18/12/20240.1574.86060,00029.41160,0000.156
17/12/20240.1654.85032,00030.48132,0000.166
16/12/20240.1644.860200,00029.817100,0000.169100,0000.174
13/12/20240.1464.780120,00030.342120,0000.140
12/12/20240.1684.840320,00030.355100,0000.175220,0000.173
11/12/20240.1594.7902,440,00031.0911,320,0000.1621,120,0000.161
10/12/20240.1644.8203,247,00030.3571,745,0000.1701,397,0000.171
09/12/20240.1604.8203,756,00029.7711,704,0000.1352,052,0000.133
06/12/20240.1324.7506,487,00028.7533,227,0000.1313,260,0000.132
05/12/20240.1124.6801,000,00028.6491,000,0000.115
04/12/20240.1324.7302,240,00029.149853,0000.1311,313,0000.132
03/12/20240.1264.7202,767,00028.645966,0000.1201,396,0000.125
02/12/20240.1034.6101,206,00029.359654,0000.108494,0000.105
29/11/20240.0994.5601,000,00029.993600,0000.099300,0000.095
28/11/20240.0974.5501,229,00029.905354,0000.101800,0000.099
27/11/20240.1144.6201,119,00029.678411,0000.112708,0000.112
26/11/20240.1094.570030.523
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 09:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。