25117 工行摩通五三购A (认购证)
实时 按盘价 升0.185 +0.038 (+25.850%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.1474.6003,674,0001,187,0001.4841,837,0000.1461,837,0000.147
14/11/20240.1414.6102,478,0001,187,0001.4841,237,0000.1371,241,0000.136
13/11/20240.1404.6402,200,0001,183,0001.4791,100,0000.1421,100,0000.142
12/11/20240.1474.6603,896,0001,183,0001.4791,940,0000.1591,956,0000.162
11/11/20240.1844.7705,451,0001,167,0001.4592,853,0000.1772,527,0000.178
08/11/20240.2394.8706,838,0001,493,0001.8663,214,0000.2333,564,0000.231
07/11/20240.2454.9008,323,0001,143,0001.4294,225,0000.2314,086,0000.229
06/11/20240.1874.75010,140,0001,282,0001.6025,239,0000.1964,786,0000.199
05/11/20240.2344.8604,660,0001,735,0002.1692,029,0000.2222,631,0000.223
04/11/20240.2084.7904,440,0001,133,0001.4162,480,0000.1921,880,0000.196
01/11/20240.2034.7503,079,0001,733,0002.1661,599,0000.1821,480,0000.183
31/10/20240.1624.6603,860,0001,852,0002.3151,600,0000.1602,260,0000.163
30/10/20240.1454.6201,920,0001,192,0001.4901,020,0000.145900,0000.144
29/10/20240.1674.7001,186,0001,312,0001.640607,0000.172579,0000.170
28/10/20240.1764.7004,072,0001,340,0001.6751,997,0000.1712,075,0000.174
25/10/20240.1894.7402,762,0001,262,0001.5781,347,0000.1971,379,0000.199
24/10/20240.1904.7702,778,0001,230,0001.5381,342,0000.1851,388,0000.184
23/10/20240.1904.7503,786,0001,184,0001.4801,902,0000.1901,884,0000.190
22/10/20240.1804.7001,960,0001,202,0001.502975,0000.182985,0000.183
21/10/20240.1844.6906,041,0001,192,0001.4903,412,0000.1912,629,0000.190
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。