25117 工行摩通五三购Ａ (认购证)
按盘价 
0.234 +0.026 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.208 | 4.790 | 4,440,000 | 1,133,000 | 1.416 | 2,480,000 | 0.192 | 1,880,000 | 0.196 |
| 01/11/2024 | 0.203 | 4.750 | 3,079,000 | 1,733,000 | 2.166 | 1,599,000 | 0.182 | 1,480,000 | 0.183 |
| 31/10/2024 | 0.162 | 4.660 | 3,860,000 | 1,852,000 | 2.315 | 1,600,000 | 0.160 | 2,260,000 | 0.163 |
| 30/10/2024 | 0.145 | 4.620 | 1,920,000 | 1,192,000 | 1.490 | 1,020,000 | 0.145 | 900,000 | 0.144 |
| 29/10/2024 | 0.167 | 4.700 | 1,186,000 | 1,312,000 | 1.640 | 607,000 | 0.172 | 579,000 | 0.170 |
| 28/10/2024 | 0.176 | 4.700 | 4,072,000 | 1,340,000 | 1.675 | 1,997,000 | 0.171 | 2,075,000 | 0.174 |
| 25/10/2024 | 0.189 | 4.740 | 2,762,000 | 1,262,000 | 1.578 | 1,347,000 | 0.197 | 1,379,000 | 0.199 |
| 24/10/2024 | 0.190 | 4.770 | 2,778,000 | 1,230,000 | 1.538 | 1,342,000 | 0.185 | 1,388,000 | 0.184 |
| 23/10/2024 | 0.190 | 4.750 | 3,786,000 | 1,184,000 | 1.480 | 1,902,000 | 0.190 | 1,884,000 | 0.190 |
| 22/10/2024 | 0.180 | 4.700 | 1,960,000 | 1,202,000 | 1.502 | 975,000 | 0.182 | 985,000 | 0.183 |
| 21/10/2024 | 0.184 | 4.690 | 6,041,000 | 1,192,000 | 1.490 | 3,412,000 | 0.191 | 2,629,000 | 0.190 |
| 18/10/2024 | 0.222 | 4.790 | 7,332,000 | 1,975,000 | 2.469 | 3,082,000 | 0.214 | 3,758,000 | 0.213 |
| 17/10/2024 | 0.194 | 4.700 | 8,915,000 | 1,299,000 | 1.624 | 4,406,000 | 0.204 | 4,467,000 | 0.208 |
| 16/10/2024 | 0.222 | 4.770 | 4,651,000 | 1,238,000 | 1.547 | 2,297,000 | 0.227 | 2,354,000 | 0.229 |
| 15/10/2024 | 0.201 | 4.720 | 7,602,000 | 1,181,000 | 1.476 | 4,658,000 | 0.214 | 2,944,000 | 0.215 |
| 14/10/2024 | 0.270 | 4.830 | 2,013,000 | 2,895,000 | 3.619 | 50,000 | 0.283 | 1,934,000 | 0.298 |
| 10/10/2024 | 0.227 | 4.670 | 16,551,000 | 1,011,000 | 1.264 | 8,427,000 | 0.231 | 8,024,000 | 0.232 |
| 09/10/2024 | 0.172 | 4.530 | 14,994,000 | 1,414,000 | 1.768 | 7,157,000 | 0.186 | 7,549,000 | 0.191 |
| 08/10/2024 | 0.224 | 4.620 | 32,043,000 | 1,022,000 | 1.278 | 15,505,000 | 0.241 | 15,535,000 | 0.242 |
| 07/10/2024 | 0.305 | 4.830 | 7,023,000 | 992,000 | 1.240 | 3,890,000 | 0.308 | 3,054,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |