25147 建行信證五三購A (认购证)
实時 按盘价 升0.231 +0.031 (+15.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.2006.40010,460,00026.3595,130,0000.1915,230,0000.192
20/12/20240.1556.2201,270,00027.587690,0000.161580,0000.164
19/12/20240.1646.2601,640,00027.009620,0000.162980,0000.158
18/12/20240.1816.2807,180,00027.7673,190,0000.1843,885,0000.181
17/12/20240.1736.260500,00027.467200,0000.192300,0000.184
16/12/20240.1826.2802,414,00027.4741,164,0000.1831,150,0000.183
13/12/20240.1716.2406,500,00027.2146,100,0000.176400,0000.191
12/12/20240.2006.3105,400,00027.410200,0000.1825,200,0000.193
11/12/20240.1846.2302,396,00028.3532,026,0000.183350,0000.192
10/12/20240.1916.2505,142,00028.1842,774,0000.2012,158,0000.206
09/12/20240.1816.2601,144,00026.833494,0000.159600,0000.159
06/12/20240.1546.16012,346,00026.8998,249,0000.1393,749,0000.146
05/12/20240.1256.0709,732,00026.4767,011,0000.1272,650,0000.142
04/12/20240.1396.0904,044,00027.1451,574,0000.1392,360,0000.145
03/12/20240.1246.0309,292,00027.121150,0000.1108,952,0000.121
02/12/20240.1055.9101,130,00028.074530,0000.097500,0000.107
29/11/20240.0945.85050,00027.87150,0000.094
28/11/20240.0905.850400,00027.267400,0000.093
27/11/20240.1095.9001,695,00028.008700,0000.099795,0000.099
26/11/20240.0965.840401,00027.915200,0000.100200,0000.096
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。