25147 建行信证五三购Ａ (认购证)
按盘价 
0.231 +0.031 (+15.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.200 | 6.400 | 10,460,000 | 4,512,000 | 11.280 | 5,130,000 | 0.191 | 5,230,000 | 0.192 |
| 20/12/2024 | 0.155 | 6.220 | 1,270,000 | 4,412,000 | 11.030 | 690,000 | 0.161 | 580,000 | 0.164 |
| 19/12/2024 | 0.164 | 6.260 | 1,640,000 | 4,522,000 | 11.310 | 620,000 | 0.162 | 980,000 | 0.158 |
| 18/12/2024 | 0.181 | 6.280 | 7,180,000 | 4,162,000 | 10.410 | 3,190,000 | 0.184 | 3,885,000 | 0.181 |
| 17/12/2024 | 0.173 | 6.260 | 500,000 | 3,467,000 | 8.670 | 200,000 | 0.192 | 300,000 | 0.184 |
| 16/12/2024 | 0.182 | 6.280 | 2,414,000 | 3,367,000 | 8.420 | 1,164,000 | 0.183 | 1,150,000 | 0.183 |
| 13/12/2024 | 0.171 | 6.240 | 6,500,000 | 3,381,000 | 8.450 | 6,100,000 | 0.176 | 400,000 | 0.191 |
| 12/12/2024 | 0.200 | 6.310 | 5,400,000 | 9,081,000 | 22.700 | 200,000 | 0.182 | 5,200,000 | 0.193 |
| 11/12/2024 | 0.184 | 6.230 | 2,396,000 | 4,081,000 | 10.200 | 2,026,000 | 0.183 | 350,000 | 0.192 |
| 10/12/2024 | 0.191 | 6.250 | 5,142,000 | 5,757,000 | 14.390 | 2,774,000 | 0.201 | 2,158,000 | 0.206 |
| 09/12/2024 | 0.181 | 6.260 | 1,144,000 | 6,373,000 | 15.930 | 494,000 | 0.159 | 600,000 | 0.159 |
| 06/12/2024 | 0.154 | 6.160 | 12,346,000 | 6,267,000 | 15.670 | 8,249,000 | 0.139 | 3,749,000 | 0.146 |
| 05/12/2024 | 0.125 | 6.070 | 9,732,000 | 10,767,000 | 26.920 | 7,011,000 | 0.127 | 2,650,000 | 0.142 |
| 04/12/2024 | 0.139 | 6.090 | 4,044,000 | 15,128,000 | 37.820 | 1,574,000 | 0.139 | 2,360,000 | 0.145 |
| 03/12/2024 | 0.124 | 6.030 | 9,292,000 | 14,342,000 | 35.860 | 150,000 | 0.110 | 8,952,000 | 0.121 |
| 02/12/2024 | 0.105 | 5.910 | 1,130,000 | 5,540,000 | 13.850 | 530,000 | 0.097 | 500,000 | 0.107 |
| 29/11/2024 | 0.094 | 5.850 | 50,000 | 5,570,000 | 13.930 | 50,000 | 0.094 | ||
| 28/11/2024 | 0.090 | 5.850 | 400,000 | 5,520,000 | 13.800 | 400,000 | 0.093 | ||
| 27/11/2024 | 0.109 | 5.900 | 1,695,000 | 5,120,000 | 12.800 | 700,000 | 0.099 | 795,000 | 0.099 |
| 26/11/2024 | 0.096 | 5.840 | 401,000 | 5,025,000 | 12.560 | 200,000 | 0.100 | 200,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |