25147 港交花旗六八购Ａ (认购证)
按盘价 
0.023 -0.007 (-23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.030 | 423.600 | 1,250,000 | 3,810,000 | 4.760 | 1,000,000 | 0.034 | ||
| 13/05/2026 | 0.030 | 423.800 | 270,000 | 4,810,000 | 6.010 | 270,000 | 0.029 | ||
| 12/05/2026 | 0.031 | 423.800 | 1,270,000 | 5,080,000 | 6.350 | 1,000,000 | 0.035 | 270,000 | 0.031 |
| 11/05/2026 | 0.034 | 425.400 | 0 | 5,810,000 | 7.260 | ||||
| 08/05/2026 | 0.034 | 424.200 | 710,000 | 5,810,000 | 7.260 | 390,000 | 0.033 | 320,000 | 0.033 |
| 07/05/2026 | 0.036 | 427.000 | 1,040,000 | 5,880,000 | 7.350 | 1,040,000 | 0.034 | ||
| 06/05/2026 | 0.031 | 421.200 | 0 | 6,920,000 | 8.650 | ||||
| 05/05/2026 | 0.030 | 418.200 | 940,000 | 6,920,000 | 8.650 | 470,000 | 0.026 | 470,000 | 0.025 |
| 04/05/2026 | 0.029 | 415.000 | 750,000 | 6,920,000 | 8.650 | 380,000 | 0.030 | 370,000 | 0.030 |
| 30/04/2026 | 0.027 | 412.400 | 790,000 | 6,930,000 | 8.660 | 430,000 | 0.032 | 340,000 | 0.030 |
| 29/04/2026 | 0.034 | 419.800 | 1,980,000 | 7,020,000 | 8.780 | 1,590,000 | 0.031 | 360,000 | 0.034 |
| 28/04/2026 | 0.028 | 407.600 | 760,000 | 8,250,000 | 10.310 | 380,000 | 0.028 | 380,000 | 0.027 |
| 27/04/2026 | 0.033 | 412.000 | 570,000 | 8,250,000 | 10.310 | 570,000 | 0.031 | ||
| 24/04/2026 | 0.032 | 411.600 | 2,630,000 | 7,680,000 | 9.600 | 2,600,000 | 0.033 | ||
| 23/04/2026 | 0.034 | 412.200 | 0 | 5,080,000 | 6.350 | ||||
| 22/04/2026 | 0.038 | 416.600 | 0 | 5,080,000 | 6.350 | ||||
| 21/04/2026 | 0.040 | 417.200 | 690,000 | 5,080,000 | 6.350 | 40,000 | 0.039 | 650,000 | 0.040 |
| 20/04/2026 | 0.036 | 411.600 | 0 | 4,470,000 | 5.590 | ||||
| 17/04/2026 | 0.034 | 408.600 | 10,000 | 4,470,000 | 5.590 | 10,000 | 0.034 | ||
| 16/04/2026 | 0.038 | 411.200 | 1,110,000 | 4,460,000 | 5.580 | 1,110,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |