25149 恒指花旗四甲購A (认购证)
实時 按盘价 升0.023 +0.002 (+9.524%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.02119,426.340700,00030.181700,0000.021
14/11/20240.02219,435.810029.432
13/11/20240.04019,823.450028.677
12/11/20240.04519,846.880200,00029.195200,0000.046
11/11/20240.09020,426.9304,650,00029.1514,450,0000.081120,0000.091
08/11/20240.14620,728.1901,740,00035.248500,0000.204
07/11/20240.16220,953.3403,470,00031.9962,870,0000.142
06/11/20240.12020,538.380830,00031.411650,0000.116
05/11/20240.17821,006.9701,410,00033.626
04/11/20240.13420,567.520770,00033.296770,0000.134
01/11/20240.13320,506.4302,520,00032.6562,000,0000.129
31/10/20240.12720,317.330180,00034.882
30/10/20240.12320,380.640130,00031.82580,0000.123
29/10/20240.15520,701.1403,750,00031.8052,500,0000.170
28/10/20240.15320,599.3602,140,00033.2552,090,0000.145
25/10/20240.16020,590.1501,260,00033.6261,000,0000.156
24/10/20240.14120,489.620270,00030.88470,0000.147
23/10/20240.17620,760.1508,030,00032.5473,980,0000.1781,000,0000.179
22/10/20240.14320,498.9504,280,00030.3102,540,0000.147
21/10/20240.14620,478.4603,990,00030.9732,500,0000.163
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。