25149 恒指花旗四甲购A (认购证)
实时 按盘价 升0.023 +0.002 (+9.524%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.02119,426.340700,0002,740,0001.830700,0000.021
14/11/20240.02219,435.81002,040,0001.360
13/11/20240.04019,823.45002,040,0001.360
12/11/20240.04519,846.880200,0002,040,0001.360200,0000.046
11/11/20240.09020,426.9304,650,0001,840,0001.2304,450,0000.081120,0000.091
08/11/20240.14620,728.1901,740,0006,170,0004.110500,0000.204
07/11/20240.16220,953.3403,470,0005,670,0003.7802,870,0000.142
06/11/20240.12020,538.380830,0008,540,0005.690650,0000.116
05/11/20240.17821,006.9701,410,0009,190,0006.130
04/11/20240.13420,567.520770,0009,190,0006.130770,0000.134
01/11/20240.13320,506.4302,520,0009,960,0006.6402,000,0000.129
31/10/20240.12720,317.330180,0007,960,0005.310
30/10/20240.12320,380.640130,0007,960,0005.31080,0000.123
29/10/20240.15520,701.1403,750,0007,880,0005.2502,500,0000.170
28/10/20240.15320,599.3602,140,0005,380,0003.5902,090,0000.145
25/10/20240.16020,590.1501,260,0007,470,0004.9801,000,0000.156
24/10/20240.14120,489.620270,0006,470,0004.31070,0000.147
23/10/20240.17620,760.1508,030,0006,400,0004.2703,980,0000.1781,000,0000.179
22/10/20240.14320,498.9504,280,0009,380,0006.2502,540,0000.147
21/10/20240.14620,478.4603,990,00011,920,0007.9502,500,0000.163
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。