25193 銀河麥銀五一沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.018 | 33.800 | 0 | 23.869 | ||||
| 23/12/2024 | 0.018 | 34.250 | 0 | 28.329 | ||||
| 20/12/2024 | 0.018 | 34.300 | 260,000 | 25.748 | 260,000 | 0.018 | ||
| 19/12/2024 | 0.031 | 34.150 | 0 | 29.705 | ||||
| 18/12/2024 | 0.031 | 34.300 | 0 | 30.421 | ||||
| 17/12/2024 | 0.031 | 34.250 | 0 | 29.044 | ||||
| 16/12/2024 | 0.031 | 34.700 | 0 | 32.661 | ||||
| 13/12/2024 | 0.031 | 35.900 | 0 | 40.141 | ||||
| 12/12/2024 | 0.031 | 36.600 | 0 | 44.342 | ||||
| 11/12/2024 | 0.031 | 36.150 | 0 | 40.229 | ||||
| 10/12/2024 | 0.031 | 36.450 | 0 | 41.491 | ||||
| 09/12/2024 | 0.034 | 36.250 | 0 | 40.650 | ||||
| 06/12/2024 | 0.038 | 35.450 | 10,000 | 34.577 | 10,000 | 0.038 | ||
| 05/12/2024 | 0.036 | 35.200 | 90,000 | 31.499 | 90,000 | 0.036 | ||
| 04/12/2024 | 0.043 | 35.550 | 0 | 35.931 | ||||
| 03/12/2024 | 0.043 | 35.500 | 0 | 35.040 | ||||
| 02/12/2024 | 0.043 | 35.100 | 100,000 | 31.732 | ||||
| 29/11/2024 | 0.080 | 34.550 | 340,000 | 36.929 | 260,000 | 0.082 | ||
| 28/11/2024 | 0.112 | 33.200 | 100,000 | 32.286 | 100,000 | 0.111 | ||
| 27/11/2024 | 0.122 | 33.500 | 120,000 | 37.303 | 20,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |