25193 银河麦银五一沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.018 | 33.800 | 0 | 1,000,000 | 2.500 | ||||
| 23/12/2024 | 0.018 | 34.250 | 0 | 1,000,000 | 2.500 | ||||
| 20/12/2024 | 0.018 | 34.300 | 260,000 | 1,000,000 | 2.500 | 260,000 | 0.018 | ||
| 19/12/2024 | 0.031 | 34.150 | 0 | 1,260,000 | 3.150 | ||||
| 18/12/2024 | 0.031 | 34.300 | 0 | 1,260,000 | 3.150 | ||||
| 17/12/2024 | 0.031 | 34.250 | 0 | 1,260,000 | 3.150 | ||||
| 16/12/2024 | 0.031 | 34.700 | 0 | 1,260,000 | 3.150 | ||||
| 13/12/2024 | 0.031 | 35.900 | 0 | 1,260,000 | 3.150 | ||||
| 12/12/2024 | 0.031 | 36.600 | 0 | 1,260,000 | 3.150 | ||||
| 11/12/2024 | 0.031 | 36.150 | 0 | 1,260,000 | 3.150 | ||||
| 10/12/2024 | 0.031 | 36.450 | 0 | 1,260,000 | 3.150 | ||||
| 09/12/2024 | 0.034 | 36.250 | 0 | 1,260,000 | 3.150 | ||||
| 06/12/2024 | 0.038 | 35.450 | 10,000 | 1,260,000 | 3.150 | 10,000 | 0.038 | ||
| 05/12/2024 | 0.036 | 35.200 | 90,000 | 1,270,000 | 3.175 | 90,000 | 0.036 | ||
| 04/12/2024 | 0.043 | 35.550 | 0 | 1,360,000 | 3.400 | ||||
| 03/12/2024 | 0.043 | 35.500 | 0 | 1,360,000 | 3.400 | ||||
| 02/12/2024 | 0.043 | 35.100 | 100,000 | 1,360,000 | 3.400 | ||||
| 29/11/2024 | 0.080 | 34.550 | 340,000 | 1,360,000 | 3.400 | 260,000 | 0.082 | ||
| 28/11/2024 | 0.112 | 33.200 | 100,000 | 1,100,000 | 2.750 | 100,000 | 0.111 | ||
| 27/11/2024 | 0.122 | 33.500 | 120,000 | 1,200,000 | 3.000 | 20,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |