25218 中行摩利五七購A (认购证)
实時 按盘价 升0.127 +0.037 (+41.111%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.0903.610029.530
14/11/20240.0833.59014,00029.11214,0000.083
13/11/20240.0943.640029.072
12/11/20240.0903.640897,00028.576340,0000.099557,0000.105
11/11/20240.1083.680440,00029.52435,0000.117405,0000.112
08/11/20240.1443.77038,00030.5673,0000.14835,0000.154
07/11/20240.1423.780564,00030.009332,0000.137132,0000.135
06/11/20240.1273.710429,00030.406160,0000.133269,0000.130
05/11/20240.1523.790603,00030.622303,0000.144300,0000.144
04/11/20240.1363.740610,00030.404299,0000.128310,0000.129
01/11/20240.1423.7601,004,00030.230754,0000.139249,0000.136
31/10/20240.1253.690431,00030.400101,0000.127330,0000.128
30/10/20240.1233.7001,684,00029.846730,0000.124954,0000.122
29/10/20240.1403.770383,00029.548210,0000.140173,0000.144
28/10/20240.1473.7701,102,00030.166551,0000.151551,0000.151
25/10/20240.1503.78070,00029.96970,0000.157
24/10/20240.1493.790029.524
23/10/20240.1473.7801,461,00029.552800,0000.154570,0000.152
22/10/20240.1493.760301,00030.225100,0000.149201,0000.152
21/10/20240.1513.770481,00030.067240,0000.159241,0000.154
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。