25218 紫國麥銀六七購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/06/20260.010126.1000123.175
01/06/20260.010128.2000120.121
29/05/20260.010128.2000117.110
28/05/20260.010126.0000118.163
27/05/20260.010134.8000109.453
26/05/20260.010137.3000106.483
22/05/20260.010137.5000103.117
21/05/20260.010136.3000103.323
20/05/20260.010137.6000101.541
19/05/20260.010143.900095.963
18/05/20260.010148.500091.909
15/05/20260.010151.500087.928
14/05/20260.010158.500082.618
13/05/20260.010163.700078.717
12/05/20260.010162.600078.934
11/05/20260.010162.500078.490
08/05/20260.010171.000071.001
07/05/20260.010166.400073.278
06/05/20260.010159.900076.767
05/05/20260.010148.500083.568
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。