25218 中行摩利五七购Ａ (认购证)
按盘价 
0.127 +0.037 (+41.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.090 | 3.610 | 0 | 3,826,000 | 4.251 | ||||
| 14/11/2024 | 0.083 | 3.590 | 14,000 | 3,826,000 | 4.251 | 14,000 | 0.083 | ||
| 13/11/2024 | 0.094 | 3.640 | 0 | 3,812,000 | 4.236 | ||||
| 12/11/2024 | 0.090 | 3.640 | 897,000 | 3,812,000 | 4.236 | 340,000 | 0.099 | 557,000 | 0.105 |
| 11/11/2024 | 0.108 | 3.680 | 440,000 | 3,595,000 | 3.994 | 35,000 | 0.117 | 405,000 | 0.112 |
| 08/11/2024 | 0.144 | 3.770 | 38,000 | 3,225,000 | 3.583 | 3,000 | 0.148 | 35,000 | 0.154 |
| 07/11/2024 | 0.142 | 3.780 | 564,000 | 3,193,000 | 3.548 | 332,000 | 0.137 | 132,000 | 0.135 |
| 06/11/2024 | 0.127 | 3.710 | 429,000 | 3,393,000 | 3.770 | 160,000 | 0.133 | 269,000 | 0.130 |
| 05/11/2024 | 0.152 | 3.790 | 603,000 | 3,284,000 | 3.649 | 303,000 | 0.144 | 300,000 | 0.144 |
| 04/11/2024 | 0.136 | 3.740 | 610,000 | 3,287,000 | 3.652 | 299,000 | 0.128 | 310,000 | 0.129 |
| 01/11/2024 | 0.142 | 3.760 | 1,004,000 | 3,276,000 | 3.640 | 754,000 | 0.139 | 249,000 | 0.136 |
| 31/10/2024 | 0.125 | 3.690 | 431,000 | 3,781,000 | 4.201 | 101,000 | 0.127 | 330,000 | 0.128 |
| 30/10/2024 | 0.123 | 3.700 | 1,684,000 | 3,552,000 | 3.947 | 730,000 | 0.124 | 954,000 | 0.122 |
| 29/10/2024 | 0.140 | 3.770 | 383,000 | 3,328,000 | 3.698 | 210,000 | 0.140 | 173,000 | 0.144 |
| 28/10/2024 | 0.147 | 3.770 | 1,102,000 | 3,365,000 | 3.739 | 551,000 | 0.151 | 551,000 | 0.151 |
| 25/10/2024 | 0.150 | 3.780 | 70,000 | 3,365,000 | 3.739 | 70,000 | 0.157 | ||
| 24/10/2024 | 0.149 | 3.790 | 0 | 3,435,000 | 3.817 | ||||
| 23/10/2024 | 0.147 | 3.780 | 1,461,000 | 3,435,000 | 3.817 | 800,000 | 0.154 | 570,000 | 0.152 |
| 22/10/2024 | 0.149 | 3.760 | 301,000 | 3,665,000 | 4.072 | 100,000 | 0.149 | 201,000 | 0.152 |
| 21/10/2024 | 0.151 | 3.770 | 481,000 | 3,564,000 | 3.960 | 240,000 | 0.159 | 241,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |