25221 小米瑞銀五三購Ａ (认购证)
按盘价 
0.730 +0.010 (+1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.720 | 31.650 | 0 | 42.404 | ||||
| 19/12/2024 | 0.650 | 30.800 | 0 | 44.815 | ||||
| 18/12/2024 | 0.650 | 30.800 | 0 | 44.433 | ||||
| 17/12/2024 | 0.600 | 29.950 | 0 | 51.269 | ||||
| 16/12/2024 | 0.620 | 30.350 | 200,000 | 46.751 | 200,000 | 0.630 | ||
| 13/12/2024 | 0.700 | 31.350 | 0 | 42.803 | ||||
| 12/12/2024 | 0.720 | 31.600 | 0 | 41.321 | ||||
| 11/12/2024 | 0.640 | 30.450 | 0 | 48.448 | ||||
| 10/12/2024 | 0.670 | 30.950 | 0 | 43.864 | ||||
| 09/12/2024 | 0.650 | 30.950 | 6,000 | 35.717 | 6,000 | 0.570 | ||
| 06/12/2024 | 0.550 | 29.900 | 4,000 | 32.984 | 4,000 | 0.550 | ||
| 05/12/2024 | 0.540 | 29.450 | 200,000 | 41.955 | 200,000 | 0.540 | ||
| 04/12/2024 | 0.500 | 29.100 | 0 | 38.661 | ||||
| 03/12/2024 | 0.500 | 29.100 | 0 | 38.321 | ||||
| 02/12/2024 | 0.460 | 28.550 | 0 | 39.374 | ||||
| 29/11/2024 | 0.415 | 27.750 | 0 | 42.549 | ||||
| 28/11/2024 | 0.430 | 27.850 | 0 | 43.943 | ||||
| 27/11/2024 | 0.445 | 28.300 | 1,000,000 | 39.264 | 1,000,000 | 0.398 | ||
| 26/11/2024 | 0.385 | 27.200 | 0 | 43.937 | ||||
| 25/11/2024 | 0.480 | 28.400 | 0 | 45.008 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |