25221 小米瑞银五三购Ａ (认购证)
按盘价 
0.510 +0.050 (+10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.510 | 28.800 | 100,000 | ||||||
| 15/11/2024 | 0.460 | 28.000 | 1,140,000 | 1,120,000 | 1.400 | 820,000 | 0.464 | 320,000 | 0.481 |
| 14/11/2024 | 0.455 | 27.850 | 0 | 1,620,000 | 2.020 | ||||
| 13/11/2024 | 0.540 | 28.900 | 0 | 1,620,000 | 2.020 | ||||
| 12/11/2024 | 0.510 | 28.450 | 2,000 | 1,620,000 | 2.020 | 2,000 | 0.540 | ||
| 11/11/2024 | 0.560 | 29.300 | 0 | 1,622,000 | 2.030 | ||||
| 08/11/2024 | 0.520 | 28.300 | 310,000 | 1,622,000 | 2.030 | 210,000 | 0.511 | 100,000 | 0.530 |
| 07/11/2024 | 0.455 | 27.850 | 50,000 | 1,732,000 | 2.170 | 50,000 | 0.420 | ||
| 06/11/2024 | 0.450 | 27.600 | 790,000 | 1,682,000 | 2.100 | 470,000 | 0.475 | 320,000 | 0.469 |
| 05/11/2024 | 0.500 | 28.200 | 710,000 | 1,832,000 | 2.290 | 480,000 | 0.458 | 230,000 | 0.485 |
| 04/11/2024 | 0.430 | 27.300 | 370,000 | 2,082,000 | 2.600 | 310,000 | 0.438 | 60,000 | 0.435 |
| 01/11/2024 | 0.435 | 27.300 | 784,000 | 2,332,000 | 2.920 | 454,000 | 0.429 | 330,000 | 0.433 |
| 31/10/2024 | 0.400 | 26.700 | 882,000 | 2,456,000 | 3.070 | 250,000 | 0.414 | 582,000 | 0.407 |
| 30/10/2024 | 0.345 | 26.000 | 282,000 | 2,124,000 | 2.660 | 66,000 | 0.335 | 216,000 | 0.347 |
| 29/10/2024 | 0.340 | 25.850 | 394,000 | 1,974,000 | 2.470 | 136,000 | 0.322 | 258,000 | 0.327 |
| 28/10/2024 | 0.325 | 25.500 | 472,000 | 1,852,000 | 2.310 | 186,000 | 0.315 | 286,000 | 0.320 |
| 25/10/2024 | 0.345 | 25.950 | 468,000 | 1,752,000 | 2.190 | 284,000 | 0.347 | 184,000 | 0.360 |
| 24/10/2024 | 0.305 | 25.250 | 4,000 | 1,852,000 | 2.310 | 4,000 | 0.300 | ||
| 23/10/2024 | 0.310 | 25.550 | 206,000 | 1,856,000 | 2.320 | 102,000 | 0.325 | 104,000 | 0.325 |
| 22/10/2024 | 0.247 | 24.450 | 622,000 | 1,854,000 | 2.320 | 522,000 | 0.242 | 100,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |