25229 中行法巴五六購Ａ (认购证)
按盘价 
0.159 +0.007 (+4.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.152 | 3.960 | 0 | 27.659 | ||||
| 22/01/2025 | 0.138 | 3.890 | 0 | 28.763 | ||||
| 21/01/2025 | 0.152 | 3.930 | 100,000 | 28.596 | 100,000 | 0.150 | ||
| 20/01/2025 | 0.143 | 3.900 | 100,000 | 28.656 | 100,000 | 0.142 | ||
| 17/01/2025 | 0.134 | 3.880 | 0 | 28.045 | ||||
| 16/01/2025 | 0.145 | 3.900 | 500,000 | 28.408 | 250,000 | 0.141 | 250,000 | 0.142 |
| 15/01/2025 | 0.133 | 3.850 | 1,000,000 | 28.845 | 500,000 | 0.135 | 500,000 | 0.136 |
| 14/01/2025 | 0.117 | 3.780 | 0 | 29.352 | ||||
| 13/01/2025 | 0.116 | 3.760 | 0 | 34.629 | ||||
| 10/01/2025 | 0.118 | 3.749 | 0 | 30.173 | ||||
| 09/01/2025 | 0.122 | 3.769 | 0 | 29.824 | ||||
| 08/01/2025 | 0.132 | 3.799 | 400,000 | 29.802 | 200,000 | 0.144 | 200,000 | 0.140 |
| 07/01/2025 | 0.131 | 3.789 | 0 | 29.908 | ||||
| 06/01/2025 | 0.138 | 3.799 | 0 | 30.239 | ||||
| 03/01/2025 | 0.143 | 3.799 | 0 | 30.466 | ||||
| 02/01/2025 | 0.135 | 3.769 | 100,000 | 30.532 | 100,000 | 0.135 | ||
| 31/12/2024 | 0.156 | 3.839 | 0 | 30.076 | ||||
| 30/12/2024 | 0.149 | 3.819 | 90,000 | 29.943 | 90,000 | 0.149 | ||
| 27/12/2024 | 0.148 | 3.809 | 0 | 29.868 | ||||
| 24/12/2024 | 0.159 | 3.829 | 3,800,000 | 30.001 | 1,900,000 | 0.147 | 1,900,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |