25229 中行法巴五六购Ａ (认购证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.131 | 3.670 | 0 | ||||||
| 27/09/2024 | 0.131 | 3.730 | 1,520,000 | 1,384,000 | 3.460 | 700,000 | 0.140 | 820,000 | 0.137 |
| 26/09/2024 | 0.146 | 3.830 | 7,475,000 | 1,264,000 | 3.160 | 3,705,000 | 0.128 | 3,770,000 | 0.128 |
| 25/09/2024 | 0.114 | 3.760 | 138,000 | 1,199,000 | 2.998 | 134,000 | 0.115 | 4,000 | 0.116 |
| 24/09/2024 | 0.087 | 3.680 | 543,000 | 1,329,000 | 3.322 | 443,000 | 0.080 | 100,000 | 0.094 |
| 23/09/2024 | 0.064 | 3.550 | 2,100,000 | 1,672,000 | 4.180 | 1,300,000 | 0.061 | 800,000 | 0.061 |
| 20/09/2024 | 0.057 | 3.500 | 2,379,000 | 2,172,000 | 5.430 | 1,093,000 | 0.055 | 1,286,000 | 0.054 |
| 19/09/2024 | 0.055 | 3.450 | 1,900,000 | 1,979,000 | 4.948 | 700,000 | 0.051 | 1,200,000 | 0.053 |
| 17/09/2024 | 0.057 | 3.460 | 930,000 | 1,479,000 | 3.698 | 530,000 | 0.055 | 400,000 | 0.054 |
| 16/09/2024 | 0.051 | 3.400 | 400,000 | 1,609,000 | 4.022 | 200,000 | 0.048 | 200,000 | 0.047 |
| 13/09/2024 | 0.051 | 3.370 | 530,000 | 1,609,000 | 4.022 | 200,000 | 0.050 | 330,000 | 0.051 |
| 12/09/2024 | 0.046 | 3.340 | 1,600,000 | 1,479,000 | 3.698 | 800,000 | 0.046 | 800,000 | 0.044 |
| 11/09/2024 | 0.039 | 3.290 | 1,980,000 | 1,479,000 | 3.698 | 490,000 | 0.038 | 1,490,000 | 0.038 |
| 10/09/2024 | 0.046 | 3.360 | 400,000 | 479,000 | 1.198 | 200,000 | 0.047 | 200,000 | 0.045 |
| 09/09/2024 | 0.043 | 3.340 | 1,000,000 | 479,000 | 1.198 | 500,000 | 0.044 | 500,000 | 0.044 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.053 | 3.390 | 1,600,000 | 479,000 | 1.198 | 800,000 | 0.055 | 800,000 | 0.056 |
| 04/09/2024 | 0.060 | 3.430 | 2,600,000 | 479,000 | 1.198 | 1,300,000 | 0.058 | 1,300,000 | 0.058 |
| 03/09/2024 | 0.064 | 3.430 | 648,000 | 479,000 | 1.198 | 300,000 | 0.064 | 348,000 | 0.066 |
| 02/09/2024 | 0.076 | 3.500 | 0 | 431,000 | 1.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |