25229 汇丰国君六七购Ｂ (认购证)
按盘价 
0.019 -0.017 (-47.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.036 | 142.100 | 8,328,000 | 15,056,000 | 21.509 | 7,456,000 | 0.038 | 204,000 | 0.037 |
| 08/06/2026 | 0.039 | 142.300 | 3,072,000 | 22,308,000 | 31.869 | 1,000,000 | 0.038 | 2,072,000 | 0.035 |
| 05/06/2026 | 0.045 | 141.800 | 99,544,000 | 21,236,000 | 30.337 | 45,552,000 | 0.048 | 53,752,000 | 0.048 |
| 04/06/2026 | 0.068 | 146.400 | 125,728,000 | 13,036,000 | 18.623 | 61,656,000 | 0.063 | 64,072,000 | 0.063 |
| 03/06/2026 | 0.070 | 146.900 | 72,184,000 | 10,620,000 | 15.171 | 33,276,000 | 0.085 | 37,784,000 | 0.084 |
| 02/06/2026 | 0.077 | 147.200 | 192,316,000 | 6,112,000 | 8.731 | 94,408,000 | 0.048 | 95,896,000 | 0.048 |
| 01/06/2026 | 0.065 | 146.300 | 4,444,000 | 4,624,000 | 6.606 | 4,140,000 | 0.062 | 240,000 | 0.059 |
| 29/05/2026 | 0.064 | 145.100 | 10,356,000 | 8,524,000 | 12.177 | 4,956,000 | 0.063 | 3,884,000 | 0.065 |
| 28/05/2026 | 0.070 | 145.300 | 124,660,000 | 9,596,000 | 13.709 | 60,796,000 | 0.063 | 63,396,000 | 0.062 |
| 27/05/2026 | 0.077 | 146.600 | 9,968,000 | 6,996,000 | 9.994 | 5,344,000 | 0.076 | 1,652,000 | 0.078 |
| 26/05/2026 | 0.073 | 145.500 | 37,588,000 | 10,688,000 | 15.269 | 16,232,000 | 0.066 | 20,828,000 | 0.066 |
| 22/05/2026 | 0.070 | 143.900 | 61,404,000 | 6,092,000 | 8.703 | 30,632,000 | 0.069 | 30,572,000 | 0.069 |
| 21/05/2026 | 0.059 | 141.700 | 68,548,000 | 6,152,000 | 8.789 | 34,312,000 | 0.063 | 33,012,000 | 0.063 |
| 20/05/2026 | 0.049 | 138.700 | 60,956,000 | 7,452,000 | 10.646 | 30,168,000 | 0.050 | 30,780,000 | 0.050 |
| 19/05/2026 | 0.057 | 140.300 | 65,676,000 | 6,840,000 | 9.771 | 32,584,000 | 0.049 | 32,404,000 | 0.048 |
| 18/05/2026 | 0.047 | 138.100 | 95,196,000 | 7,020,000 | 10.029 | 46,324,000 | 0.043 | 48,760,000 | 0.043 |
| 15/05/2026 | 0.064 | 139.400 | 121,388,000 | 4,584,000 | 6.549 | 60,516,000 | 0.072 | 60,728,000 | 0.072 |
| 14/05/2026 | 0.079 | 140.500 | 33,496,000 | 4,372,000 | 6.246 | 16,744,000 | 0.086 | 16,624,000 | 0.086 |
| 13/05/2026 | 0.080 | 140.317 | 30,796,000 | 4,492,000 | 6.417 | 15,656,000 | 0.076 | 15,140,000 | 0.076 |
| 12/05/2026 | 0.069 | 137.817 | 60,584,000 | 5,008,000 | 7.154 | 30,284,000 | 0.080 | 30,268,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |