25237 海螺花旗五四沽Ａ (认沽证)
按盘价 
0.174 +0.009 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.165 | 19.780 | 650,000 | 50.189 | 350,000 | 0.164 | 300,000 | 0.162 |
| 08/01/2025 | 0.186 | 19.260 | 0 | 50.153 | ||||
| 07/01/2025 | 0.195 | 19.180 | 1,025,000 | 51.375 | 510,000 | 0.199 | 515,000 | 0.199 |
| 06/01/2025 | 0.198 | 19.140 | 540,000 | 51.495 | 270,000 | 0.192 | 270,000 | 0.191 |
| 03/01/2025 | 0.200 | 19.060 | 0 | 50.580 | ||||
| 02/01/2025 | 0.200 | 19.140 | 50,000 | 51.181 | 50,000 | 0.200 | ||
| 31/12/2024 | 0.178 | 19.880 | 0 | 52.410 | ||||
| 30/12/2024 | 0.180 | 19.680 | 0 | 50.946 | ||||
| 27/12/2024 | 0.180 | 19.800 | 0 | 51.431 | ||||
| 24/12/2024 | 0.182 | 19.820 | 0 | 51.505 | ||||
| 23/12/2024 | 0.194 | 19.580 | 0 | 51.999 | ||||
| 20/12/2024 | 0.195 | 19.440 | 0 | 50.471 | ||||
| 19/12/2024 | 0.194 | 19.520 | 0 | 50.774 | ||||
| 18/12/2024 | 0.184 | 19.860 | 0 | 51.224 | ||||
| 17/12/2024 | 0.184 | 19.880 | 0 | 51.259 | ||||
| 16/12/2024 | 0.165 | 20.450 | 0 | 51.260 | ||||
| 13/12/2024 | 0.151 | 21.050 | 600,000 | 51.828 | 300,000 | 0.149 | 300,000 | 0.151 |
| 12/12/2024 | 0.136 | 21.650 | 550,000 | 52.114 | 250,000 | 0.132 | 250,000 | 0.132 |
| 11/12/2024 | 0.152 | 21.050 | 40,000 | 51.714 | 40,000 | 0.154 | ||
| 10/12/2024 | 0.154 | 21.000 | 40,000 | 51.659 | 40,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |