25237 海螺花旗五四沽Ａ (认沽证)
按盘价 
0.100 -0.026 (-20.635%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.100 | 22.850 | 1,045,000 | ||||||
| 27/09/2024 | 0.126 | 21.950 | 1,000,000 | 1,020,000 | 2.550 | 1,000,000 | 0.130 | ||
| 26/09/2024 | 0.151 | 20.500 | 425,000 | 20,000 | 0.050 | 205,000 | 0.152 | 220,000 | 0.156 |
| 25/09/2024 | 0.201 | 19.040 | 0 | 5,000 | 0.010 | ||||
| 24/09/2024 | 0.224 | 18.600 | 0 | 5,000 | 0.010 | ||||
| 23/09/2024 | 0.270 | 17.640 | 0 | 5,000 | 0.010 | ||||
| 20/09/2024 | 0.270 | 17.680 | 0 | 5,000 | 0.010 | ||||
| 19/09/2024 | 0.275 | 17.520 | 150,000 | 5,000 | 0.010 | 75,000 | 0.295 | 75,000 | 0.290 |
| 17/09/2024 | 0.260 | 17.880 | 0 | 5,000 | 0.010 | ||||
| 16/09/2024 | 0.280 | 17.440 | 140,000 | 5,000 | 0.010 | 70,000 | 0.295 | 70,000 | 0.310 |
| 13/09/2024 | 0.300 | 17.100 | 0 | 5,000 | 0.010 | ||||
| 12/09/2024 | 0.300 | 17.160 | 0 | 5,000 | 0.010 | ||||
| 11/09/2024 | 0.345 | 16.320 | 0 | 5,000 | 0.010 | ||||
| 10/09/2024 | 0.345 | 16.200 | 0 | 5,000 | 0.010 | ||||
| 09/09/2024 | 0.325 | 16.560 | 0 | 5,000 | 0.010 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.310 | 16.880 | 0 | 5,000 | 0.010 | ||||
| 04/09/2024 | 0.310 | 16.760 | 0 | 5,000 | 0.010 | ||||
| 03/09/2024 | 0.305 | 16.940 | 0 | 5,000 | 0.010 | ||||
| 02/09/2024 | 0.305 | 17.100 | 150,000 | 5,000 | 0.010 | 75,000 | 0.305 | 75,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |