25238 建行花旗五三購A (认购证)
实時 按盘价 升0.189 +0.027 (+16.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.1626.4002,504,00025.9751,254,0000.1541,250,0000.154
20/12/20240.1256.220027.042
19/12/20240.1336.260026.597
18/12/20240.1396.280026.471
17/12/20240.1396.260026.833
16/12/20240.1396.280026.141
13/12/20240.1356.240271,00026.383265,0000.1426,0000.138
12/12/20240.1576.310282,00026.36382,0000.15520,0000.155
11/12/20240.1426.2301,380,00027.0021,380,0000.144
10/12/20240.1516.2503,064,00027.148663,0000.1552,351,0000.158
09/12/20240.1386.26019,00025.56819,0000.127
06/12/20240.1176.160025.709
05/12/20240.0976.07012,00025.69812,0000.097
04/12/20240.1056.090100,00025.929100,0000.105
03/12/20240.0886.030200,00025.365200,0000.080
02/12/20240.0725.910645,00026.019633,0000.07112,0000.070
29/11/20240.0685.850585,00026.405585,0000.068
28/11/20240.0675.8501,199,00026.1511,111,0000.07182,0000.069
27/11/20240.0815.9001,177,00026.6701,133,0000.082
26/11/20240.0765.8401,288,00027.2401,148,0000.07840,0000.080
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。