25238 建行花旗五三购Ａ (认购证)
按盘价 
0.176 -0.010 (-5.376%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.176 | 5.880 | 6,038,000 | ||||||
| 27/09/2024 | 0.186 | 5.990 | 21,837,000 | 21,589,000 | 30.840 | 902,000 | 0.185 | 20,927,000 | 0.175 |
| 26/09/2024 | 0.196 | 6.200 | 4,388,000 | 1,564,000 | 2.230 | 1,985,000 | 0.168 | 2,103,000 | 0.165 |
| 25/09/2024 | 0.150 | 6.050 | 4,716,000 | 1,446,000 | 2.070 | 2,206,000 | 0.163 | 2,042,000 | 0.162 |
| 24/09/2024 | 0.123 | 5.930 | 27,662,000 | 1,610,000 | 2.300 | 14,096,000 | 0.108 | 13,160,000 | 0.107 |
| 23/09/2024 | 0.066 | 5.660 | 7,431,000 | 2,546,000 | 3.640 | 3,981,000 | 0.068 | 3,450,000 | 0.068 |
| 20/09/2024 | 0.061 | 5.580 | 2,223,000 | 3,077,000 | 4.400 | 1,173,000 | 0.062 | 945,000 | 0.062 |
| 19/09/2024 | 0.058 | 5.560 | 9,180,000 | 3,305,000 | 4.720 | 4,399,000 | 0.055 | 4,781,000 | 0.055 |
| 17/09/2024 | 0.059 | 5.570 | 3,400,000 | 2,923,000 | 4.180 | 1,850,000 | 0.056 | 1,550,000 | 0.056 |
| 16/09/2024 | 0.048 | 5.450 | 400,000 | 3,223,000 | 4.600 | 200,000 | 0.047 | 200,000 | 0.048 |
| 13/09/2024 | 0.048 | 5.450 | 220,000 | 3,223,000 | 4.600 | 178,000 | 0.047 | ||
| 12/09/2024 | 0.041 | 5.360 | 0 | 3,401,000 | 4.860 | ||||
| 11/09/2024 | 0.038 | 5.330 | 412,000 | 3,401,000 | 4.860 | 168,000 | 0.038 | 144,000 | 0.039 |
| 10/09/2024 | 0.050 | 5.410 | 468,000 | 3,425,000 | 4.890 | 468,000 | 0.048 | ||
| 09/09/2024 | 0.043 | 5.340 | 0 | 2,957,000 | 4.220 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.043 | 5.360 | 144,000 | 2,957,000 | 4.220 | 144,000 | 0.045 | ||
| 04/09/2024 | 0.053 | 5.410 | 225,000 | 2,813,000 | 4.020 | 105,000 | 0.052 | 60,000 | 0.052 |
| 03/09/2024 | 0.049 | 5.380 | 395,000 | 2,858,000 | 4.080 | 395,000 | 0.048 | ||
| 02/09/2024 | 0.057 | 5.430 | 900,000 | 2,463,000 | 3.520 | 900,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |