25238 建行花旗五三购Ａ (认购证)
按盘价 
0.189 +0.027 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.162 | 6.400 | 2,504,000 | 39,064,000 | 55.810 | 1,254,000 | 0.154 | 1,250,000 | 0.154 |
| 20/12/2024 | 0.125 | 6.220 | 0 | 39,068,000 | 55.810 | ||||
| 19/12/2024 | 0.133 | 6.260 | 0 | 39,068,000 | 55.810 | ||||
| 18/12/2024 | 0.139 | 6.280 | 0 | 39,068,000 | 55.810 | ||||
| 17/12/2024 | 0.139 | 6.260 | 0 | 39,068,000 | 55.810 | ||||
| 16/12/2024 | 0.139 | 6.280 | 0 | 39,068,000 | 55.810 | ||||
| 13/12/2024 | 0.135 | 6.240 | 271,000 | 39,068,000 | 55.810 | 265,000 | 0.142 | 6,000 | 0.138 |
| 12/12/2024 | 0.157 | 6.310 | 282,000 | 39,327,000 | 56.180 | 82,000 | 0.155 | 20,000 | 0.155 |
| 11/12/2024 | 0.142 | 6.230 | 1,380,000 | 39,389,000 | 56.270 | 1,380,000 | 0.144 | ||
| 10/12/2024 | 0.151 | 6.250 | 3,064,000 | 40,769,000 | 58.240 | 663,000 | 0.155 | 2,351,000 | 0.158 |
| 09/12/2024 | 0.138 | 6.260 | 19,000 | 39,081,000 | 55.830 | 19,000 | 0.127 | ||
| 06/12/2024 | 0.117 | 6.160 | 0 | 39,062,000 | 55.800 | ||||
| 05/12/2024 | 0.097 | 6.070 | 12,000 | 39,062,000 | 55.800 | 12,000 | 0.097 | ||
| 04/12/2024 | 0.105 | 6.090 | 100,000 | 39,074,000 | 55.820 | 100,000 | 0.105 | ||
| 03/12/2024 | 0.088 | 6.030 | 200,000 | 39,174,000 | 55.960 | 200,000 | 0.080 | ||
| 02/12/2024 | 0.072 | 5.910 | 645,000 | 39,374,000 | 56.250 | 633,000 | 0.071 | 12,000 | 0.070 |
| 29/11/2024 | 0.068 | 5.850 | 585,000 | 39,995,000 | 57.140 | 585,000 | 0.068 | ||
| 28/11/2024 | 0.067 | 5.850 | 1,199,000 | 39,410,000 | 56.300 | 1,111,000 | 0.071 | 82,000 | 0.069 |
| 27/11/2024 | 0.081 | 5.900 | 1,177,000 | 40,439,000 | 57.770 | 1,133,000 | 0.082 | ||
| 26/11/2024 | 0.076 | 5.840 | 1,288,000 | 39,306,000 | 56.150 | 1,148,000 | 0.078 | 40,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |