25253 長和匯豐六九購Ａ (认购证)
按盘价 
0.101 +0.018 (+21.687%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.083 | 66.250 | 200,000 | 33.629 | 10,000 | 0.085 | 140,000 | 0.086 |
| 09/06/2026 | 0.093 | 66.850 | 810,000 | 33.610 | 250,000 | 0.095 | 560,000 | 0.093 |
| 08/06/2026 | 0.110 | 67.650 | 935,000 | 33.855 | 440,000 | 0.104 | 400,000 | 0.108 |
| 05/06/2026 | 0.116 | 68.200 | 5,280,000 | 32.999 | 150,000 | 0.124 | 5,130,000 | 0.116 |
| 04/06/2026 | 0.131 | 68.700 | 790,000 | 33.368 | 790,000 | 0.134 | ||
| 03/06/2026 | 0.145 | 69.600 | 13,890,000 | 32.798 | 4,980,000 | 0.151 | 8,910,000 | 0.148 |
| 02/06/2026 | 0.158 | 69.950 | 21,165,000 | 33.079 | 9,950,000 | 0.156 | 7,590,000 | 0.150 |
| 01/06/2026 | 0.158 | 69.300 | 16,020,000 | 34.169 | 4,725,000 | 0.161 | 7,285,000 | 0.152 |
| 29/05/2026 | 0.180 | 70.450 | 17,510,000 | 33.318 | 8,570,000 | 0.170 | 4,350,000 | 0.169 |
| 28/05/2026 | 0.146 | 69.150 | 5,345,000 | 32.843 | 1,400,000 | 0.140 | 3,945,000 | 0.135 |
| 27/05/2026 | 0.123 | 67.500 | 16,855,000 | 36.472 | 6,435,000 | 0.144 | 9,735,000 | 0.142 |
| 26/05/2026 | 0.158 | 68.948 | 13,770,000 | 33.929 | 6,880,000 | 0.173 | 6,890,000 | 0.172 |
| 22/05/2026 | 0.203 | 70.448 | 6,360,000 | 34.054 | 3,150,000 | 0.202 | 3,210,000 | 0.203 |
| 21/05/2026 | 0.187 | 69.598 | 6,900,000 | 34.332 | 3,470,000 | 0.188 | 3,430,000 | 0.187 |
| 20/05/2026 | 0.193 | 69.948 | 15,040,000 | 33.988 | 7,520,000 | 0.197 | 7,520,000 | 0.197 |
| 19/05/2026 | 0.200 | 69.748 | 5,665,000 | 34.729 | 2,815,000 | 0.212 | 2,850,000 | 0.213 |
| 18/05/2026 | 0.238 | 70.548 | 7,890,000 | 35.783 | 3,945,000 | 0.260 | 3,885,000 | 0.260 |
| 15/05/2026 | 0.275 | 71.448 | 6,680,000 | 36.068 | 3,350,000 | 0.284 | 3,330,000 | 0.282 |
| 14/05/2026 | 0.280 | 71.648 | 1,730,000 | 35.850 | 865,000 | 0.288 | 835,000 | 0.288 |
| 13/05/2026 | 0.265 | 70.998 | 1,370,000 | 36.029 | 685,000 | 0.259 | 685,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |