25253 长和汇丰六九购Ａ (认购证)
按盘价 
0.101 +0.018 (+21.687%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.083 | 66.250 | 200,000 | 12,320,000 | 30.800 | 10,000 | 0.085 | 140,000 | 0.086 |
| 09/06/2026 | 0.093 | 66.850 | 810,000 | 12,190,000 | 30.480 | 250,000 | 0.095 | 560,000 | 0.093 |
| 08/06/2026 | 0.110 | 67.650 | 935,000 | 11,880,000 | 29.700 | 440,000 | 0.104 | 400,000 | 0.108 |
| 05/06/2026 | 0.116 | 68.200 | 5,280,000 | 11,920,000 | 29.800 | 150,000 | 0.124 | 5,130,000 | 0.116 |
| 04/06/2026 | 0.131 | 68.700 | 790,000 | 6,940,000 | 17.350 | 790,000 | 0.134 | ||
| 03/06/2026 | 0.145 | 69.600 | 13,890,000 | 6,150,000 | 15.380 | 4,980,000 | 0.151 | 8,910,000 | 0.148 |
| 02/06/2026 | 0.158 | 69.950 | 21,165,000 | 2,220,000 | 5.550 | 9,950,000 | 0.156 | 7,590,000 | 0.150 |
| 01/06/2026 | 0.158 | 69.300 | 16,020,000 | 4,580,000 | 11.450 | 4,725,000 | 0.161 | 7,285,000 | 0.152 |
| 29/05/2026 | 0.180 | 70.450 | 17,510,000 | 2,020,000 | 5.050 | 8,570,000 | 0.170 | 4,350,000 | 0.169 |
| 28/05/2026 | 0.146 | 69.150 | 5,345,000 | 6,240,000 | 15.600 | 1,400,000 | 0.140 | 3,945,000 | 0.135 |
| 27/05/2026 | 0.123 | 67.500 | 16,855,000 | 3,695,000 | 9.240 | 6,435,000 | 0.144 | 9,735,000 | 0.142 |
| 26/05/2026 | 0.158 | 68.948 | 13,770,000 | 395,000 | 0.990 | 6,880,000 | 0.173 | 6,890,000 | 0.172 |
| 22/05/2026 | 0.203 | 70.448 | 6,360,000 | 385,000 | 0.960 | 3,150,000 | 0.202 | 3,210,000 | 0.203 |
| 21/05/2026 | 0.187 | 69.598 | 6,900,000 | 325,000 | 0.810 | 3,470,000 | 0.188 | 3,430,000 | 0.187 |
| 20/05/2026 | 0.193 | 69.948 | 15,040,000 | 365,000 | 0.910 | 7,520,000 | 0.197 | 7,520,000 | 0.197 |
| 19/05/2026 | 0.200 | 69.748 | 5,665,000 | 365,000 | 0.910 | 2,815,000 | 0.212 | 2,850,000 | 0.213 |
| 18/05/2026 | 0.238 | 70.548 | 7,890,000 | 330,000 | 0.830 | 3,945,000 | 0.260 | 3,885,000 | 0.260 |
| 15/05/2026 | 0.275 | 71.448 | 6,680,000 | 390,000 | 0.980 | 3,350,000 | 0.284 | 3,330,000 | 0.282 |
| 14/05/2026 | 0.280 | 71.648 | 1,730,000 | 410,000 | 1.030 | 865,000 | 0.288 | 835,000 | 0.288 |
| 13/05/2026 | 0.265 | 70.998 | 1,370,000 | 440,000 | 1.100 | 685,000 | 0.259 | 685,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |