25254 上電匯豐七二購Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.042 | 3.510 | 420,000 | 62.048 | 220,000 | 0.045 | 200,000 | 0.045 |
| 23/06/2026 | 0.049 | 3.630 | 4,430,000 | 62.252 | 2,290,000 | 0.052 | 2,140,000 | 0.053 |
| 22/06/2026 | 0.057 | 3.810 | 760,000 | 60.975 | 380,000 | 0.054 | 380,000 | 0.052 |
| 18/06/2026 | 0.056 | 3.804 | 9,110,000 | 59.720 | 4,470,000 | 0.060 | 4,640,000 | 0.060 |
| 17/06/2026 | 0.062 | 3.884 | 6,850,000 | 60.078 | 3,450,000 | 0.061 | 3,400,000 | 0.061 |
| 16/06/2026 | 0.058 | 3.814 | 6,630,000 | 60.151 | 3,210,000 | 0.060 | 3,420,000 | 0.061 |
| 15/06/2026 | 0.060 | 3.804 | 240,000 | 61.204 | 100,000 | 0.062 | 40,000 | 0.060 |
| 12/06/2026 | 0.060 | 3.824 | 4,170,000 | 60.717 | 2,000,000 | 0.061 | 2,170,000 | 0.060 |
| 11/06/2026 | 0.053 | 3.714 | 10,570,000 | 60.393 | 5,260,000 | 0.054 | 5,310,000 | 0.055 |
| 10/06/2026 | 0.062 | 3.874 | 18,130,000 | 59.973 | 8,720,000 | 0.064 | 9,210,000 | 0.065 |
| 09/06/2026 | 0.076 | 4.044 | 23,330,000 | 60.986 | 11,580,000 | 0.076 | 11,590,000 | 0.075 |
| 08/06/2026 | 0.070 | 3.964 | 2,780,000 | 60.664 | 1,080,000 | 0.069 | 1,700,000 | 0.070 |
| 05/06/2026 | 0.077 | 4.054 | 12,230,000 | 60.606 | 5,790,000 | 0.082 | 6,040,000 | 0.080 |
| 04/06/2026 | 0.086 | 4.174 | 14,860,000 | 60.567 | 7,440,000 | 0.089 | 7,340,000 | 0.089 |
| 03/06/2026 | 0.085 | 4.114 | 13,840,000 | 61.763 | 6,770,000 | 0.089 | 7,070,000 | 0.088 |
| 02/06/2026 | 0.090 | 4.204 | 4,760,000 | 60.926 | 2,300,000 | 0.090 | 2,310,000 | 0.090 |
| 01/06/2026 | 0.096 | 4.254 | 5,000,000 | 61.559 | 2,520,000 | 0.096 | 2,480,000 | 0.096 |
| 29/05/2026 | 0.087 | 4.144 | 16,430,000 | 61.026 | 8,110,000 | 0.094 | 8,300,000 | 0.094 |
| 28/05/2026 | 0.104 | 4.344 | 18,690,000 | 61.311 | 9,020,000 | 0.105 | 9,570,000 | 0.106 |
| 27/05/2026 | 0.114 | 4.454 | 22,590,000 | 61.413 | 11,240,000 | 0.125 | 11,330,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |