25254 建行瑞银四乙购Ａ (认购证)
按盘价 
0.140 +0.017 (+13.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.123 | 6.100 | 0 | 19,755,000 | 28.220 | ||||
| 01/11/2024 | 0.143 | 6.160 | 14,000 | 19,755,000 | 28.220 | 14,000 | 0.129 | ||
| 31/10/2024 | 0.114 | 6.030 | 60,000 | 19,769,000 | 28.240 | 60,000 | 0.118 | ||
| 30/10/2024 | 0.098 | 5.970 | 1,000,000 | 19,829,000 | 28.330 | 1,000,000 | 0.109 | ||
| 29/10/2024 | 0.121 | 6.050 | 0 | 18,829,000 | 26.900 | ||||
| 28/10/2024 | 0.138 | 6.080 | 1,000,000 | 18,829,000 | 26.900 | 1,000,000 | 0.132 | ||
| 25/10/2024 | 0.143 | 6.090 | 1,254,000 | 17,829,000 | 25.470 | 254,000 | 0.148 | 1,000,000 | 0.162 |
| 24/10/2024 | 0.161 | 6.150 | 1,000,000 | 17,083,000 | 24.400 | 1,000,000 | 0.163 | ||
| 23/10/2024 | 0.166 | 6.130 | 138,000 | 16,083,000 | 22.980 | 58,000 | 0.160 | 80,000 | 0.161 |
| 22/10/2024 | 0.156 | 6.090 | 50,000 | 16,061,000 | 22.940 | 50,000 | 0.148 | ||
| 21/10/2024 | 0.154 | 6.060 | 300,000 | 16,111,000 | 23.020 | 300,000 | 0.154 | ||
| 18/10/2024 | 0.170 | 6.150 | 1,387,000 | 16,411,000 | 23.440 | 687,000 | 0.145 | 700,000 | 0.152 |
| 17/10/2024 | 0.136 | 5.990 | 808,000 | 16,398,000 | 23.430 | 200,000 | 0.132 | 608,000 | 0.152 |
| 16/10/2024 | 0.163 | 6.070 | 1,112,000 | 15,990,000 | 22.840 | 949,000 | 0.168 | 33,000 | 0.175 |
| 15/10/2024 | 0.153 | 6.030 | 280,000 | 16,906,000 | 24.150 | 280,000 | 0.171 | ||
| 14/10/2024 | 0.225 | 6.150 | 4,180,000 | 16,626,000 | 23.750 | 2,007,000 | 0.239 | 2,173,000 | 0.250 |
| 10/10/2024 | 0.189 | 6.010 | 177,000 | 16,460,000 | 23.510 | 157,000 | 0.186 | 20,000 | 0.181 |
| 09/10/2024 | 0.126 | 5.730 | 92,000 | 16,597,000 | 23.710 | 18,000 | 0.143 | 74,000 | 0.153 |
| 08/10/2024 | 0.160 | 5.820 | 2,193,000 | 16,541,000 | 23.630 | 2,075,000 | 0.218 | 118,000 | 0.240 |
| 07/10/2024 | 0.270 | 6.180 | 110,000 | 18,498,000 | 26.430 | 110,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |